![Biden y Obama recaudan 28 millones de dólares en un acto benéfico en Los Ángeles](https://i-invdn-com.investing.com/news/LYNXNPEAAI0EJ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.02.2024 | 1,288.320 | 1,288.320 | 1,288.320 | 1,288.320 | 0.17% |
19.02.2024 | 1,286.090 | 1,286.090 | 1,286.090 | 1,286.090 | -0.10% |
16.02.2024 | 1,287.320 | 1,287.320 | 1,287.320 | 1,287.320 | -1.10% |
15.02.2024 | 1,301.610 | 1,301.610 | 1,301.610 | 1,301.610 | -0.02% |
14.02.2024 | 1,301.930 | 1,301.930 | 1,301.930 | 1,301.930 | 0.35% |
13.02.2024 | 1,297.440 | 1,297.440 | 1,297.440 | 1,297.440 | -0.17% |
12.02.2024 | 1,299.600 | 1,299.600 | 1,299.600 | 1,299.600 | 0.19% |
09.02.2024 | 1,297.180 | 1,297.180 | 1,297.180 | 1,297.180 | -0.19% |
08.02.2024 | 1,299.710 | 1,299.710 | 1,299.710 | 1,299.710 | -0.27% |
07.02.2024 | 1,303.220 | 1,303.220 | 1,303.220 | 1,303.220 | -0.14% |
06.02.2024 | 1,305.070 | 1,305.070 | 1,305.070 | 1,305.070 | 0.11% |
05.02.2024 | 1,303.610 | 1,303.610 | 1,303.610 | 1,303.610 | -0.46% |
02.02.2024 | 1,309.610 | 1,309.610 | 1,309.610 | 1,309.610 | -0.59% |
01.02.2024 | 1,317.360 | 1,317.360 | 1,317.360 | 1,317.360 | 0.05% |
31.01.2024 | 1,316.690 | 1,316.690 | 1,316.690 | 1,316.690 | 0.60% |
30.01.2024 | 1,308.870 | 1,308.870 | 1,308.870 | 1,308.870 | -0.29% |
29.01.2024 | 1,312.620 | 1,312.620 | 1,312.620 | 1,312.620 | 0.40% |
26.01.2024 | 1,307.420 | 1,307.420 | 1,307.420 | 1,307.420 | -0.06% |
25.01.2024 | 1,308.160 | 1,308.160 | 1,308.160 | 1,308.160 | 0.39% |
24.01.2024 | 1,303.050 | 1,303.050 | 1,303.050 | 1,303.050 | 0.05% |
23.01.2024 | 1,302.410 | 1,302.410 | 1,302.410 | 1,302.410 | -0.35% |
22.01.2024 | 1,306.920 | 1,306.920 | 1,306.920 | 1,306.920 | 0.24% |
19.01.2024 | 1,303.820 | 1,303.820 | 1,303.820 | 1,303.820 | 0.06% |
18.01.2024 | 1,303.000 | 1,303.000 | 1,303.000 | 1,303.000 | -0.09% |
17.01.2024 | 1,304.160 | 1,304.160 | 1,304.160 | 1,304.160 | -0.41% |
16.01.2024 | 1,309.590 | 1,309.590 | 1,309.590 | 1,309.590 | -0.12% |
15.01.2024 | 1,311.180 | 1,311.180 | 1,311.180 | 1,311.180 | -0.31% |
12.01.2024 | 1,315.310 | 1,315.310 | 1,315.310 | 1,315.310 | 0.40% |
11.01.2024 | 1,310.130 | 1,310.130 | 1,310.130 | 1,310.130 | 0.10% |
10.01.2024 | 1,308.840 | 1,308.840 | 1,308.840 | 1,308.840 | 1.59% |
Máximo: 1,317.360 | Mínimo: 1,286.090 | Diferencia: 31.270 | Promedio: 1,304.341 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores