Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.01.2025 | 98.443 | 98.443 | 98.443 | 98.443 | 0.34% |
20.01.2025 | 98.111 | 98.111 | 98.111 | 98.111 | 0.53% |
17.01.2025 | 97.591 | 97.591 | 97.591 | 97.591 | -0.08% |
16.01.2025 | 97.674 | 97.674 | 97.674 | 97.674 | 0.17% |
15.01.2025 | 97.506 | 97.506 | 97.506 | 97.506 | 0.81% |
14.01.2025 | 96.719 | 96.719 | 96.719 | 96.719 | 0.27% |
13.01.2025 | 96.463 | 96.463 | 96.463 | 96.463 | -0.41% |
10.01.2025 | 96.861 | 96.861 | 96.861 | 96.861 | -0.49% |
09.01.2025 | 97.335 | 97.335 | 97.335 | 97.335 | -0.03% |
08.01.2025 | 97.366 | 97.366 | 97.366 | 97.366 | -0.57% |
07.01.2025 | 97.924 | 97.924 | 97.924 | 97.924 | -0.22% |
06.01.2025 | 98.142 | 98.142 | 98.142 | 98.142 | -0.31% |
21.01.2025 | 98.443 | 98.443 | 98.443 | 98.443 | 0.34% |
20.01.2025 | 98.111 | 98.111 | 98.111 | 98.111 | 0.53% |
17.01.2025 | 97.591 | 97.591 | 97.591 | 97.591 | -0.08% |
16.01.2025 | 97.674 | 97.674 | 97.674 | 97.674 | 0.17% |
15.01.2025 | 97.506 | 97.506 | 97.506 | 97.506 | 0.81% |
14.01.2025 | 96.719 | 96.719 | 96.719 | 96.719 | 0.27% |
13.01.2025 | 96.463 | 96.463 | 96.463 | 96.463 | -0.41% |
10.01.2025 | 96.861 | 96.861 | 96.861 | 96.861 | -0.49% |
09.01.2025 | 97.335 | 97.335 | 97.335 | 97.335 | -0.03% |
08.01.2025 | 97.366 | 97.366 | 97.366 | 97.366 | -0.57% |
07.01.2025 | 97.924 | 97.924 | 97.924 | 97.924 | -0.22% |
06.01.2025 | 98.142 | 98.142 | 98.142 | 98.142 | 0.33% |
03.01.2025 | 97.824 | 97.824 | 97.824 | 97.824 | -0.10% |
02.01.2025 | 97.921 | 97.921 | 97.921 | 97.921 | -0.26% |
31.12.2024 | 98.175 | 98.175 | 98.175 | 98.175 | -0.01% |
30.12.2024 | 98.189 | 98.189 | 98.189 | 98.189 | 0.05% |
27.12.2024 | 98.145 | 98.145 | 98.145 | 98.145 | -0.99% |
23.12.2024 | 99.124 | 99.124 | 99.124 | 99.124 | -0.30% |
Máximo: 99.124 | Mínimo: 96.463 | Diferencia: 2.660 | Promedio: 97.655 | % var.: -0.980 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores