Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 121.807 | 121.807 | 121.807 | 121.807 | -0.34% |
29.04.2024 | 122.222 | 122.222 | 122.222 | 122.222 | 0.12% |
26.04.2024 | 122.070 | 122.070 | 122.070 | 122.070 | 0.07% |
24.04.2024 | 121.986 | 121.986 | 121.986 | 121.986 | -0.33% |
23.04.2024 | 122.389 | 122.389 | 122.389 | 122.389 | -0.15% |
22.04.2024 | 122.578 | 122.578 | 122.578 | 122.578 | 0.42% |
19.04.2024 | 122.070 | 122.070 | 122.070 | 122.070 | -0.12% |
18.04.2024 | 122.222 | 122.222 | 122.222 | 122.222 | -0.24% |
17.04.2024 | 122.515 | 122.515 | 122.515 | 122.515 | 0.14% |
16.04.2024 | 122.345 | 122.345 | 122.345 | 122.345 | -0.55% |
15.04.2024 | 123.016 | 123.016 | 123.016 | 123.016 | -0.71% |
12.04.2024 | 123.897 | 123.897 | 123.897 | 123.897 | 1.72% |
30.04.2024 | 121.807 | 121.807 | 121.807 | 121.807 | -0.34% |
29.04.2024 | 122.222 | 122.222 | 122.222 | 122.222 | 0.12% |
26.04.2024 | 122.070 | 122.070 | 122.070 | 122.070 | 0.07% |
24.04.2024 | 121.986 | 121.986 | 121.986 | 121.986 | -0.33% |
23.04.2024 | 122.389 | 122.389 | 122.389 | 122.389 | -0.15% |
22.04.2024 | 122.578 | 122.578 | 122.578 | 122.578 | 0.42% |
19.04.2024 | 122.070 | 122.070 | 122.070 | 122.070 | -0.12% |
18.04.2024 | 122.222 | 122.222 | 122.222 | 122.222 | -0.24% |
17.04.2024 | 122.515 | 122.515 | 122.515 | 122.515 | 0.14% |
16.04.2024 | 122.345 | 122.345 | 122.345 | 122.345 | -0.55% |
15.04.2024 | 123.016 | 123.016 | 123.016 | 123.016 | -0.71% |
12.04.2024 | 123.897 | 123.897 | 123.897 | 123.897 | 0.64% |
11.04.2024 | 123.112 | 123.112 | 123.112 | 123.112 | 0.08% |
10.04.2024 | 123.015 | 123.015 | 123.015 | 123.015 | -0.13% |
09.04.2024 | 123.170 | 123.170 | 123.170 | 123.170 | 0.32% |
08.04.2024 | 122.775 | 122.775 | 122.775 | 122.775 | -0.28% |
05.04.2024 | 123.117 | 123.117 | 123.117 | 123.117 | 0.17% |
04.04.2024 | 122.913 | 122.913 | 122.913 | 122.913 | -0.22% |
Máximo: 123.897 | Mínimo: 121.807 | Diferencia: 2.090 | Promedio: 122.545 | % var.: -1.122 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores