Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 105.066 | 105.066 | 105.066 | 105.066 | -0.34% |
29.04.2024 | 105.424 | 105.424 | 105.424 | 105.424 | 0.12% |
26.04.2024 | 105.293 | 105.293 | 105.293 | 105.293 | 0.07% |
24.04.2024 | 105.221 | 105.221 | 105.221 | 105.221 | -0.33% |
23.04.2024 | 105.568 | 105.568 | 105.568 | 105.568 | -0.16% |
22.04.2024 | 105.732 | 105.732 | 105.732 | 105.732 | 0.42% |
19.04.2024 | 105.293 | 105.293 | 105.293 | 105.293 | -0.12% |
18.04.2024 | 105.424 | 105.424 | 105.424 | 105.424 | -0.24% |
17.04.2024 | 105.678 | 105.678 | 105.678 | 105.678 | 0.14% |
16.04.2024 | 105.531 | 105.531 | 105.531 | 105.531 | -0.54% |
15.04.2024 | 106.109 | 106.109 | 106.109 | 106.109 | -0.71% |
12.04.2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.64% |
11.04.2024 | 106.192 | 106.192 | 106.192 | 106.192 | 0.08% |
10.04.2024 | 106.108 | 106.108 | 106.108 | 106.108 | 0.99% |
30.04.2024 | 105.066 | 105.066 | 105.066 | 105.066 | -0.34% |
29.04.2024 | 105.424 | 105.424 | 105.424 | 105.424 | 0.12% |
26.04.2024 | 105.293 | 105.293 | 105.293 | 105.293 | 0.07% |
24.04.2024 | 105.221 | 105.221 | 105.221 | 105.221 | -0.33% |
23.04.2024 | 105.568 | 105.568 | 105.568 | 105.568 | -0.16% |
22.04.2024 | 105.732 | 105.732 | 105.732 | 105.732 | 0.42% |
19.04.2024 | 105.293 | 105.293 | 105.293 | 105.293 | -0.12% |
18.04.2024 | 105.424 | 105.424 | 105.424 | 105.424 | -0.24% |
17.04.2024 | 105.678 | 105.678 | 105.678 | 105.678 | 0.14% |
16.04.2024 | 105.531 | 105.531 | 105.531 | 105.531 | -0.54% |
15.04.2024 | 106.109 | 106.109 | 106.109 | 106.109 | -0.71% |
12.04.2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.64% |
11.04.2024 | 106.192 | 106.192 | 106.192 | 106.192 | 0.08% |
10.04.2024 | 106.108 | 106.108 | 106.108 | 106.108 | -0.13% |
09.04.2024 | 106.242 | 106.242 | 106.242 | 106.242 | 0.32% |
08.04.2024 | 105.901 | 105.901 | 105.901 | 105.901 | -0.28% |
Máximo: 106.870 | Mínimo: 105.066 | Diferencia: 1.804 | Promedio: 105.705 | % var.: -1.064 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores