Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 104.615 | 104.615 | 104.615 | 104.615 | 0.30% |
06.05.2024 | 104.299 | 104.299 | 104.299 | 104.299 | 0.14% |
03.05.2024 | 104.152 | 104.152 | 104.152 | 104.152 | -0.02% |
02.05.2024 | 104.175 | 104.175 | 104.175 | 104.175 | 0.63% |
30.04.2024 | 103.527 | 103.527 | 103.527 | 103.527 | -0.34% |
29.04.2024 | 103.878 | 103.878 | 103.878 | 103.878 | 0.13% |
26.04.2024 | 103.746 | 103.746 | 103.746 | 103.746 | 0.07% |
24.04.2024 | 103.673 | 103.673 | 103.673 | 103.673 | -0.33% |
23.04.2024 | 104.014 | 104.014 | 104.014 | 104.014 | -0.15% |
22.04.2024 | 104.175 | 104.175 | 104.175 | 104.175 | 0.42% |
19.04.2024 | 103.739 | 103.739 | 103.739 | 103.739 | -0.12% |
18.04.2024 | 103.868 | 103.868 | 103.868 | 103.868 | -0.71% |
07.05.2024 | 104.615 | 104.615 | 104.615 | 104.615 | 0.30% |
06.05.2024 | 104.299 | 104.299 | 104.299 | 104.299 | 0.14% |
03.05.2024 | 104.152 | 104.152 | 104.152 | 104.152 | -0.02% |
02.05.2024 | 104.175 | 104.175 | 104.175 | 104.175 | 0.63% |
30.04.2024 | 103.527 | 103.527 | 103.527 | 103.527 | -0.34% |
29.04.2024 | 103.878 | 103.878 | 103.878 | 103.878 | 0.13% |
26.04.2024 | 103.746 | 103.746 | 103.746 | 103.746 | 0.07% |
24.04.2024 | 103.673 | 103.673 | 103.673 | 103.673 | -0.33% |
23.04.2024 | 104.014 | 104.014 | 104.014 | 104.014 | -0.15% |
22.04.2024 | 104.175 | 104.175 | 104.175 | 104.175 | 0.42% |
19.04.2024 | 103.739 | 103.739 | 103.739 | 103.739 | -0.12% |
18.04.2024 | 103.868 | 103.868 | 103.868 | 103.868 | -0.24% |
17.04.2024 | 104.116 | 104.116 | 104.116 | 104.116 | 0.14% |
16.04.2024 | 103.971 | 103.971 | 103.971 | 103.971 | -0.54% |
15.04.2024 | 104.540 | 104.540 | 104.540 | 104.540 | -0.71% |
12.04.2024 | 105.286 | 105.286 | 105.286 | 105.286 | 0.64% |
11.04.2024 | 104.617 | 104.617 | 104.617 | 104.617 | 0.08% |
10.04.2024 | 104.533 | 104.533 | 104.533 | 104.533 | -0.13% |
Máximo: 105.286 | Mínimo: 103.527 | Diferencia: 1.759 | Promedio: 104.093 | % var.: -0.048 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores