Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.04% |
12.06.2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.50% |
11.06.2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00% |
10.06.2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00% |
09.06.2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00% |
08.06.2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00% |
07.06.2024 | 11.78 | 11.78 | 11.78 | 11.78 | -0.09% |
06.06.2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00% |
05.06.2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.55% |
04.06.2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00% |
03.06.2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.49% |
02.06.2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00% |
01.06.2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00% |
31.05.2024 | 11.66 | 11.66 | 11.66 | 11.66 | -0.22% |
30.05.2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.00% |
29.05.2024 | 11.69 | 11.69 | 11.69 | 11.69 | -0.40% |
28.05.2024 | 11.74 | 11.74 | 11.74 | 11.74 | -0.24% |
27.05.2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.16% |
26.05.2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% |
25.05.2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% |
24.05.2024 | 11.75 | 11.75 | 11.75 | 11.75 | -0.12% |
23.05.2024 | 11.76 | 11.76 | 11.76 | 11.76 | -0.19% |
22.05.2024 | 11.78 | 11.78 | 11.78 | 11.78 | -0.05% |
21.05.2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00% |
20.05.2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.14% |
19.05.2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00% |
18.05.2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00% |
17.05.2024 | 11.78 | 11.78 | 11.78 | 11.78 | -0.24% |
16.05.2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.07% |
Máximo: 11.84 | Mínimo: 11.66 | Diferencia: 0.18 | Promedio: 11.76 | % var.: 0.39 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores