Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 89.27 | 89.27 | 89.27 | 89.27 | 1.31% |
06.05.2024 | 88.12 | 88.12 | 88.12 | 88.12 | 0.65% |
05.05.2024 | 87.55 | 87.55 | 87.55 | 87.55 | -0.01% |
04.05.2024 | 87.56 | 87.56 | 87.56 | 87.56 | -0.01% |
03.05.2024 | 87.56 | 87.56 | 87.56 | 87.56 | 0.57% |
02.05.2024 | 87.06 | 87.06 | 87.06 | 87.06 | -0.35% |
01.05.2024 | 87.37 | 87.37 | 87.37 | 87.37 | -0.01% |
30.04.2024 | 87.37 | 87.37 | 87.37 | 87.37 | -0.57% |
29.04.2024 | 87.88 | 87.88 | 87.88 | 87.88 | -0.17% |
28.04.2024 | 88.03 | 88.03 | 88.03 | 88.03 | -0.01% |
27.04.2024 | 88.03 | 88.03 | 88.03 | 88.03 | -0.01% |
26.04.2024 | 88.04 | 88.04 | 88.04 | 88.04 | 1.22% |
25.04.2024 | 86.97 | 86.97 | 86.97 | 86.97 | -1.54% |
24.04.2024 | 88.34 | 88.34 | 88.34 | 88.34 | 0.04% |
23.04.2024 | 88.30 | 88.30 | 88.30 | 88.30 | 1.13% |
22.04.2024 | 87.31 | 87.31 | 87.31 | 87.31 | 0.50% |
21.04.2024 | 86.87 | 86.87 | 86.87 | 86.87 | -0.01% |
20.04.2024 | 86.88 | 86.88 | 86.88 | 86.88 | -0.01% |
19.04.2024 | 86.89 | 86.89 | 86.89 | 86.89 | -0.01% |
18.04.2024 | 86.90 | 86.90 | 86.90 | 86.90 | -0.21% |
17.04.2024 | 87.08 | 87.08 | 87.08 | 87.08 | -0.25% |
16.04.2024 | 87.30 | 87.30 | 87.30 | 87.30 | -1.27% |
15.04.2024 | 88.42 | 88.42 | 88.42 | 88.42 | 0.34% |
14.04.2024 | 88.13 | 88.13 | 88.13 | 88.13 | -0.01% |
13.04.2024 | 88.13 | 88.13 | 88.13 | 88.13 | -0.01% |
12.04.2024 | 88.14 | 88.14 | 88.14 | 88.14 | -0.10% |
11.04.2024 | 88.22 | 88.22 | 88.22 | 88.22 | -0.03% |
10.04.2024 | 88.25 | 88.25 | 88.25 | 88.25 | 0.23% |
Máximo: 89.27 | Mínimo: 86.87 | Diferencia: 2.40 | Promedio: 87.71 | % var.: 1.39 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores