Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.10.2019 | 1,146.02 | 1,146.02 | 1,146.02 | 1,146.02 | -0.03% |
24.10.2019 | 1,146.38 | 1,146.38 | 1,146.38 | 1,146.38 | 0.02% |
23.10.2019 | 1,146.13 | 1,146.13 | 1,146.13 | 1,146.13 | 0.03% |
22.10.2019 | 1,145.82 | 1,145.82 | 1,145.82 | 1,145.82 | 0.02% |
21.10.2019 | 1,145.56 | 1,145.56 | 1,145.56 | 1,145.56 | -0.02% |
20.10.2019 | 1,145.76 | 1,145.76 | 1,145.76 | 1,145.76 | 0.00% |
19.10.2019 | 1,145.75 | 1,145.75 | 1,145.75 | 1,145.75 | 0.00% |
18.10.2019 | 1,145.75 | 1,145.75 | 1,145.75 | 1,145.75 | -0.03% |
17.10.2019 | 1,146.06 | 1,146.06 | 1,146.06 | 1,146.06 | 0.03% |
16.10.2019 | 1,145.76 | 1,145.76 | 1,145.76 | 1,145.76 | 0.01% |
15.10.2019 | 1,145.66 | 1,145.66 | 1,145.66 | 1,145.66 | -0.01% |
14.10.2019 | 1,145.77 | 1,145.77 | 1,145.77 | 1,145.77 | -0.01% |
13.10.2019 | 1,145.85 | 1,145.85 | 1,145.85 | 1,145.85 | 0.00% |
12.10.2019 | 1,145.83 | 1,145.83 | 1,145.83 | 1,145.83 | 0.00% |
11.10.2019 | 1,145.82 | 1,145.82 | 1,145.82 | 1,145.82 | 0.05% |
10.10.2019 | 1,145.20 | 1,145.20 | 1,145.20 | 1,145.20 | -0.10% |
09.10.2019 | 1,146.34 | 1,146.34 | 1,146.34 | 1,146.34 | -0.07% |
08.10.2019 | 1,147.10 | 1,147.10 | 1,147.10 | 1,147.10 | 0.01% |
07.10.2019 | 1,147.01 | 1,147.01 | 1,147.01 | 1,147.01 | -0.03% |
06.10.2019 | 1,147.38 | 1,147.38 | 1,147.38 | 1,147.38 | 0.00% |
05.10.2019 | 1,147.37 | 1,147.37 | 1,147.37 | 1,147.37 | 0.00% |
04.10.2019 | 1,147.36 | 1,147.36 | 1,147.36 | 1,147.36 | -0.01% |
03.10.2019 | 1,147.48 | 1,147.48 | 1,147.48 | 1,147.48 | 0.02% |
02.10.2019 | 1,147.19 | 1,147.19 | 1,147.19 | 1,147.19 | -0.04% |
01.10.2019 | 1,147.68 | 1,147.68 | 1,147.68 | 1,147.68 | 0.03% |
30.09.2019 | 1,147.37 | 1,147.37 | 1,147.37 | 1,147.37 | 0.01% |
29.09.2019 | 1,147.21 | 1,147.21 | 1,147.21 | 1,147.21 | 0.00% |
28.09.2019 | 1,147.19 | 1,147.19 | 1,147.19 | 1,147.19 | 0.00% |
27.09.2019 | 1,147.18 | 1,147.18 | 1,147.18 | 1,147.18 | 0.03% |
26.09.2019 | 1,146.87 | 1,146.87 | 1,146.87 | 1,146.87 | 0.07% |
Máximo: 1,147.68 | Mínimo: 1,145.20 | Diferencia: 2.48 | Promedio: 1,146.46 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores