Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.01.2025 | 107.137 | 107.137 | 107.137 | 107.137 | 0.04% |
21.01.2025 | 107.091 | 107.091 | 107.091 | 107.091 | 0.08% |
20.01.2025 | 107.010 | 107.010 | 107.010 | 107.010 | 0.01% |
17.01.2025 | 107.002 | 107.002 | 107.002 | 107.002 | 0.19% |
16.01.2025 | 106.800 | 106.800 | 106.800 | 106.800 | 0.30% |
15.01.2025 | 106.476 | 106.476 | 106.476 | 106.476 | 0.03% |
14.01.2025 | 106.441 | 106.441 | 106.441 | 106.441 | -0.08% |
13.01.2025 | 106.531 | 106.531 | 106.531 | 106.531 | -0.23% |
10.01.2025 | 106.773 | 106.773 | 106.773 | 106.773 | 0.21% |
09.01.2025 | 106.554 | 106.554 | 106.554 | 106.554 | 0.02% |
08.01.2025 | 106.534 | 106.534 | 106.534 | 106.534 | -0.03% |
31.12.2024 | 106.568 | 106.568 | 106.568 | 106.568 | 0.19% |
30.12.2024 | 106.364 | 106.364 | 106.364 | 106.364 | 0.07% |
27.12.2024 | 106.289 | 106.289 | 106.289 | 106.289 | -0.79% |
22.01.2025 | 107.137 | 107.137 | 107.137 | 107.137 | 0.04% |
21.01.2025 | 107.091 | 107.091 | 107.091 | 107.091 | 0.08% |
20.01.2025 | 107.010 | 107.010 | 107.010 | 107.010 | 0.01% |
17.01.2025 | 107.002 | 107.002 | 107.002 | 107.002 | 0.19% |
16.01.2025 | 106.800 | 106.800 | 106.800 | 106.800 | 0.30% |
15.01.2025 | 106.476 | 106.476 | 106.476 | 106.476 | 0.03% |
14.01.2025 | 106.441 | 106.441 | 106.441 | 106.441 | -0.08% |
13.01.2025 | 106.531 | 106.531 | 106.531 | 106.531 | -0.23% |
10.01.2025 | 106.773 | 106.773 | 106.773 | 106.773 | 0.21% |
09.01.2025 | 106.554 | 106.554 | 106.554 | 106.554 | 0.02% |
08.01.2025 | 106.534 | 106.534 | 106.534 | 106.534 | -0.03% |
31.12.2024 | 106.568 | 106.568 | 106.568 | 106.568 | 0.19% |
30.12.2024 | 106.364 | 106.364 | 106.364 | 106.364 | 0.07% |
27.12.2024 | 106.289 | 106.289 | 106.289 | 106.289 | -0.01% |
26.12.2024 | 106.295 | 106.295 | 106.295 | 106.295 | -0.02% |
24.12.2024 | 106.314 | 106.314 | 106.314 | 106.314 | 0.04% |
Máximo: 107.137 | Mínimo: 106.289 | Diferencia: 0.848 | Promedio: 106.658 | % var.: 0.815 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores