Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.01.2025 | 129.624 | 129.624 | 129.624 | 129.624 | 0.05% |
21.01.2025 | 129.562 | 129.562 | 129.562 | 129.562 | 0.08% |
20.01.2025 | 129.460 | 129.460 | 129.460 | 129.460 | 0.02% |
17.01.2025 | 129.434 | 129.434 | 129.434 | 129.434 | 0.19% |
16.01.2025 | 129.185 | 129.185 | 129.185 | 129.185 | 0.31% |
15.01.2025 | 128.788 | 128.788 | 128.788 | 128.788 | 0.04% |
14.01.2025 | 128.741 | 128.741 | 128.741 | 128.741 | -0.08% |
13.01.2025 | 128.845 | 128.845 | 128.845 | 128.845 | -0.21% |
10.01.2025 | 129.121 | 129.121 | 129.121 | 129.121 | 0.23% |
31.12.2024 | 128.822 | 128.822 | 128.822 | 128.822 | 0.20% |
30.12.2024 | 128.571 | 128.571 | 128.571 | 128.571 | 0.08% |
27.12.2024 | 128.464 | 128.464 | 128.464 | 128.464 | -0.00% |
26.12.2024 | 128.466 | 128.466 | 128.466 | 128.466 | -0.01% |
24.12.2024 | 128.480 | 128.480 | 128.480 | 128.480 | 0.04% |
23.12.2024 | 128.423 | 128.423 | 128.423 | 128.423 | 0.08% |
20.12.2024 | 128.316 | 128.316 | 128.316 | 128.316 | -1.01% |
22.01.2025 | 129.624 | 129.624 | 129.624 | 129.624 | 0.05% |
21.01.2025 | 129.562 | 129.562 | 129.562 | 129.562 | 0.08% |
20.01.2025 | 129.460 | 129.460 | 129.460 | 129.460 | 0.02% |
17.01.2025 | 129.434 | 129.434 | 129.434 | 129.434 | 0.19% |
16.01.2025 | 129.185 | 129.185 | 129.185 | 129.185 | 0.31% |
15.01.2025 | 128.788 | 128.788 | 128.788 | 128.788 | 0.04% |
14.01.2025 | 128.741 | 128.741 | 128.741 | 128.741 | -0.08% |
13.01.2025 | 128.845 | 128.845 | 128.845 | 128.845 | -0.21% |
10.01.2025 | 129.121 | 129.121 | 129.121 | 129.121 | 0.23% |
31.12.2024 | 128.822 | 128.822 | 128.822 | 128.822 | 0.20% |
30.12.2024 | 128.571 | 128.571 | 128.571 | 128.571 | 0.08% |
27.12.2024 | 128.464 | 128.464 | 128.464 | 128.464 | -0.00% |
26.12.2024 | 128.466 | 128.466 | 128.466 | 128.466 | -0.01% |
24.12.2024 | 128.480 | 128.480 | 128.480 | 128.480 | 0.04% |
Máximo: 129.624 | Mínimo: 128.316 | Diferencia: 1.308 | Promedio: 128.929 | % var.: 0.935 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores