Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2024 | 102.024 | 102.024 | 102.024 | 102.024 | 0.19% |
30.12.2024 | 101.826 | 101.826 | 101.826 | 101.826 | 0.08% |
27.12.2024 | 101.746 | 101.746 | 101.746 | 101.746 | -0.00% |
26.12.2024 | 101.749 | 101.749 | 101.749 | 101.749 | -0.01% |
24.12.2024 | 101.762 | 101.762 | 101.762 | 101.762 | 0.04% |
23.12.2024 | 101.719 | 101.719 | 101.719 | 101.719 | 0.08% |
20.12.2024 | 101.638 | 101.638 | 101.638 | 101.638 | -0.35% |
19.12.2024 | 101.994 | 101.994 | 101.994 | 101.994 | -0.02% |
18.12.2024 | 102.012 | 102.012 | 102.012 | 102.012 | 0.01% |
17.12.2024 | 101.998 | 101.998 | 101.998 | 101.998 | -0.03% |
16.12.2024 | 102.027 | 102.027 | 102.027 | 102.027 | -0.20% |
13.12.2024 | 102.234 | 102.234 | 102.234 | 102.234 | 0.05% |
11.12.2024 | 102.182 | 102.182 | 102.182 | 102.182 | -0.08% |
10.12.2024 | 102.263 | 102.263 | 102.263 | 102.263 | -0.09% |
09.12.2024 | 102.359 | 102.359 | 102.359 | 102.359 | 0.33% |
31.12.2024 | 102.024 | 102.024 | 102.024 | 102.024 | 0.19% |
30.12.2024 | 101.826 | 101.826 | 101.826 | 101.826 | 0.08% |
27.12.2024 | 101.746 | 101.746 | 101.746 | 101.746 | -0.00% |
26.12.2024 | 101.749 | 101.749 | 101.749 | 101.749 | -0.01% |
24.12.2024 | 101.762 | 101.762 | 101.762 | 101.762 | 0.04% |
23.12.2024 | 101.719 | 101.719 | 101.719 | 101.719 | 0.08% |
20.12.2024 | 101.638 | 101.638 | 101.638 | 101.638 | -0.35% |
19.12.2024 | 101.994 | 101.994 | 101.994 | 101.994 | -0.02% |
18.12.2024 | 102.012 | 102.012 | 102.012 | 102.012 | 0.01% |
17.12.2024 | 101.998 | 101.998 | 101.998 | 101.998 | -0.03% |
16.12.2024 | 102.027 | 102.027 | 102.027 | 102.027 | -0.20% |
13.12.2024 | 102.234 | 102.234 | 102.234 | 102.234 | 0.05% |
11.12.2024 | 102.182 | 102.182 | 102.182 | 102.182 | -0.08% |
10.12.2024 | 102.263 | 102.263 | 102.263 | 102.263 | -0.09% |
09.12.2024 | 102.359 | 102.359 | 102.359 | 102.359 | 0.13% |
Máximo: 102.359 | Mínimo: 101.638 | Diferencia: 0.721 | Promedio: 101.969 | % var.: -0.201 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores