Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.01.2025 | 16.656 | 16.656 | 16.656 | 16.656 | 0.12% |
30.01.2025 | 16.636 | 16.636 | 16.636 | 16.636 | 0.10% |
29.01.2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.06% |
28.01.2025 | 16.610 | 16.610 | 16.610 | 16.610 | -0.15% |
27.01.2025 | 16.635 | 16.635 | 16.635 | 16.635 | 0.08% |
24.01.2025 | 16.621 | 16.621 | 16.621 | 16.621 | 0.07% |
23.01.2025 | 16.608 | 16.608 | 16.608 | 16.608 | 0.16% |
22.01.2025 | 16.582 | 16.582 | 16.582 | 16.582 | 0.11% |
21.01.2025 | 16.564 | 16.564 | 16.564 | 16.564 | 0.14% |
20.01.2025 | 16.541 | 16.541 | 16.541 | 16.541 | 0.12% |
17.01.2025 | 16.521 | 16.521 | 16.521 | 16.521 | 0.10% |
16.01.2025 | 16.505 | 16.505 | 16.505 | 16.505 | -0.91% |
31.01.2025 | 16.656 | 16.656 | 16.656 | 16.656 | 0.12% |
30.01.2025 | 16.636 | 16.636 | 16.636 | 16.636 | 0.10% |
29.01.2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.06% |
28.01.2025 | 16.610 | 16.610 | 16.610 | 16.610 | -0.15% |
27.01.2025 | 16.635 | 16.635 | 16.635 | 16.635 | 0.08% |
24.01.2025 | 16.621 | 16.621 | 16.621 | 16.621 | 0.07% |
23.01.2025 | 16.608 | 16.608 | 16.608 | 16.608 | 0.16% |
22.01.2025 | 16.582 | 16.582 | 16.582 | 16.582 | 0.11% |
21.01.2025 | 16.564 | 16.564 | 16.564 | 16.564 | 0.14% |
20.01.2025 | 16.541 | 16.541 | 16.541 | 16.541 | 0.12% |
17.01.2025 | 16.521 | 16.521 | 16.521 | 16.521 | 0.10% |
16.01.2025 | 16.505 | 16.505 | 16.505 | 16.505 | 0.41% |
15.01.2025 | 16.438 | 16.438 | 16.438 | 16.438 | 0.10% |
14.01.2025 | 16.422 | 16.422 | 16.422 | 16.422 | -0.11% |
13.01.2025 | 16.441 | 16.441 | 16.441 | 16.441 | -0.24% |
10.01.2025 | 16.481 | 16.481 | 16.481 | 16.481 | 0.14% |
09.01.2025 | 16.459 | 16.459 | 16.459 | 16.459 | -0.05% |
08.01.2025 | 16.467 | 16.467 | 16.467 | 16.467 | 0.37% |
Máximo: 16.656 | Mínimo: 16.422 | Diferencia: 0.234 | Promedio: 16.564 | % var.: 1.523 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores