Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.09.2017 | 16.528 | 16.528 | 16.528 | 16.528 | -0.01% |
15.09.2017 | 16.530 | 16.530 | 16.530 | 16.530 | -0.03% |
14.09.2017 | 16.534 | 16.534 | 16.534 | 16.534 | 0.01% |
13.09.2017 | 16.533 | 16.533 | 16.533 | 16.533 | 0.14% |
12.09.2017 | 16.510 | 16.510 | 16.510 | 16.510 | 0.02% |
11.09.2017 | 16.506 | 16.506 | 16.506 | 16.506 | 0.06% |
08.09.2017 | 16.496 | 16.496 | 16.496 | 16.496 | 0.01% |
07.09.2017 | 16.495 | 16.495 | 16.495 | 16.495 | 0.12% |
06.09.2017 | 16.474 | 16.474 | 16.474 | 16.474 | 0.03% |
05.09.2017 | 16.470 | 16.470 | 16.470 | 16.470 | 0.02% |
04.09.2017 | 16.467 | 16.467 | 16.467 | 16.467 | 0.10% |
01.09.2017 | 16.450 | 16.450 | 16.450 | 16.450 | -0.06% |
31.08.2017 | 16.459 | 16.459 | 16.459 | 16.459 | 0.05% |
30.08.2017 | 16.452 | 16.452 | 16.452 | 16.452 | 0.09% |
29.08.2017 | 16.437 | 16.437 | 16.437 | 16.437 | 0.02% |
28.08.2017 | 16.434 | 16.434 | 16.434 | 16.434 | 0.09% |
25.08.2017 | 16.419 | 16.419 | 16.419 | 16.419 | 0.10% |
24.08.2017 | 16.402 | 16.402 | 16.402 | 16.402 | -0.01% |
23.08.2017 | 16.404 | 16.404 | 16.404 | 16.404 | -0.03% |
22.08.2017 | 16.408 | 16.408 | 16.408 | 16.408 | 0.02% |
21.08.2017 | 16.405 | 16.405 | 16.405 | 16.405 | 0.05% |
18.08.2017 | 16.396 | 16.396 | 16.396 | 16.396 | 0.06% |
17.08.2017 | 16.386 | 16.386 | 16.386 | 16.386 | 0.01% |
16.08.2017 | 16.384 | 16.384 | 16.384 | 16.384 | 0.01% |
15.08.2017 | 16.383 | 16.383 | 16.383 | 16.383 | 0.03% |
14.08.2017 | 16.378 | 16.378 | 16.378 | 16.378 | 0.10% |
11.08.2017 | 16.361 | 16.361 | 16.361 | 16.361 | -0.01% |
10.08.2017 | 16.362 | 16.362 | 16.362 | 16.362 | 0.01% |
09.08.2017 | 16.360 | 16.360 | 16.360 | 16.360 | -0.06% |
08.08.2017 | 16.370 | 16.370 | 16.370 | 16.370 | -0.96% |
Máximo: 16.534 | Mínimo: 16.360 | Diferencia: 0.174 | Promedio: 16.440 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores