Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,646.589 | 1,646.589 | 1,646.589 | 1,646.589 | 0.05% |
15.05.2024 | 1,645.841 | 1,645.841 | 1,645.841 | 1,645.841 | 0.15% |
14.05.2024 | 1,643.324 | 1,643.324 | 1,643.324 | 1,643.324 | -0.09% |
13.05.2024 | 1,644.800 | 1,644.800 | 1,644.800 | 1,644.800 | -0.05% |
12.05.2024 | 1,645.572 | 1,645.572 | 1,645.572 | 1,645.572 | 0.02% |
11.05.2024 | 1,645.189 | 1,645.189 | 1,645.189 | 1,645.189 | 0.02% |
10.05.2024 | 1,644.807 | 1,644.807 | 1,644.807 | 1,644.807 | 0.01% |
09.05.2024 | 1,644.642 | 1,644.642 | 1,644.642 | 1,644.642 | -0.00% |
08.05.2024 | 1,644.685 | 1,644.685 | 1,644.685 | 1,644.685 | 0.13% |
07.05.2024 | 1,642.567 | 1,642.567 | 1,642.567 | 1,642.567 | 0.12% |
06.05.2024 | 1,640.629 | 1,640.629 | 1,640.629 | 1,640.629 | 0.11% |
05.05.2024 | 1,638.805 | 1,638.805 | 1,638.805 | 1,638.805 | 0.02% |
04.05.2024 | 1,638.460 | 1,638.460 | 1,638.460 | 1,638.460 | 0.02% |
03.05.2024 | 1,638.116 | 1,638.116 | 1,638.116 | 1,638.116 | 0.18% |
02.05.2024 | 1,635.204 | 1,635.204 | 1,635.204 | 1,635.204 | 0.04% |
01.05.2024 | 1,634.474 | 1,634.474 | 1,634.474 | 1,634.474 | 0.02% |
30.04.2024 | 1,634.127 | 1,634.127 | 1,634.127 | 1,634.127 | 0.10% |
29.04.2024 | 1,632.551 | 1,632.551 | 1,632.551 | 1,632.551 | 0.13% |
28.04.2024 | 1,630.410 | 1,630.410 | 1,630.410 | 1,630.410 | 0.02% |
27.04.2024 | 1,630.059 | 1,630.059 | 1,630.059 | 1,630.059 | 0.02% |
26.04.2024 | 1,629.707 | 1,629.707 | 1,629.707 | 1,629.707 | 0.09% |
25.04.2024 | 1,628.275 | 1,628.275 | 1,628.275 | 1,628.275 | -0.06% |
24.04.2024 | 1,629.292 | 1,629.292 | 1,629.292 | 1,629.292 | 0.09% |
23.04.2024 | 1,627.865 | 1,627.865 | 1,627.865 | 1,627.865 | 0.15% |
22.04.2024 | 1,625.445 | 1,625.445 | 1,625.445 | 1,625.445 | 0.03% |
21.04.2024 | 1,624.937 | 1,624.937 | 1,624.937 | 1,624.937 | 0.02% |
20.04.2024 | 1,624.594 | 1,624.594 | 1,624.594 | 1,624.594 | 0.02% |
19.04.2024 | 1,624.250 | 1,624.250 | 1,624.250 | 1,624.250 | 0.01% |
18.04.2024 | 1,624.098 | 1,624.098 | 1,624.098 | 1,624.098 | -0.16% |
Máximo: 1,646.589 | Mínimo: 1,624.098 | Diferencia: 22.490 | Promedio: 1,635.838 | % var.: 1.222 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores