Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 62,492.691 | 62,492.691 | 62,492.691 | 62,492.691 | -0.46% |
30.04.2024 | 62,779.465 | 62,779.465 | 62,779.465 | 62,779.465 | 0.15% |
29.04.2024 | 62,684.184 | 62,684.184 | 62,684.184 | 62,684.184 | -0.03% |
26.04.2024 | 62,702.863 | 62,702.863 | 62,702.863 | 62,702.863 | 0.68% |
25.04.2024 | 62,281.637 | 62,281.637 | 62,281.637 | 62,281.637 | -1.11% |
24.04.2024 | 62,983.313 | 62,983.313 | 62,983.313 | 62,983.313 | 0.17% |
23.04.2024 | 62,879.504 | 62,879.504 | 62,879.504 | 62,879.504 | 0.33% |
22.04.2024 | 62,674.121 | 62,674.121 | 62,674.121 | 62,674.121 | 0.77% |
19.04.2024 | 62,194.047 | 62,194.047 | 62,194.047 | 62,194.047 | 0.59% |
18.04.2024 | 61,828.090 | 61,828.090 | 61,828.090 | 61,828.090 | -0.27% |
17.04.2024 | 61,994.348 | 61,994.348 | 61,994.348 | 61,994.348 | 0.24% |
16.04.2024 | 61,845.371 | 61,845.371 | 61,845.371 | 61,845.371 | -0.29% |
15.04.2024 | 62,028.258 | 62,028.258 | 62,028.258 | 62,028.258 | 0.21% |
12.04.2024 | 61,896.063 | 61,896.063 | 61,896.063 | 61,896.063 | -0.63% |
11.04.2024 | 62,288.090 | 62,288.090 | 62,288.090 | 62,288.090 | -0.15% |
10.04.2024 | 62,380.336 | 62,380.336 | 62,380.336 | 62,380.336 | 0.52% |
09.04.2024 | 62,057.484 | 62,057.484 | 62,057.484 | 62,057.484 | -0.13% |
08.04.2024 | 62,139.215 | 62,139.215 | 62,139.215 | 62,139.215 | -0.47% |
05.04.2024 | 62,429.926 | 62,429.926 | 62,429.926 | 62,429.926 | 0.72% |
04.04.2024 | 61,985.020 | 61,985.020 | 61,985.020 | 61,985.020 | -1.29% |
Máximo: 62,983.313 | Mínimo: 61,828.090 | Diferencia: 1,155.223 | Promedio: 62,327.201 | % var.: -0.477 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores