Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 11,514.701 | 11,514.701 | 11,514.701 | 11,514.701 | 0.01% |
30.04.2024 | 11,514.090 | 11,514.090 | 11,514.090 | 11,514.090 | 0.04% |
29.04.2024 | 11,509.795 | 11,509.795 | 11,509.795 | 11,509.795 | 0.08% |
26.04.2024 | 11,500.275 | 11,500.275 | 11,500.275 | 11,500.275 | 0.02% |
25.04.2024 | 11,498.163 | 11,498.163 | 11,498.163 | 11,498.163 | 0.01% |
24.04.2024 | 11,496.878 | 11,496.878 | 11,496.878 | 11,496.878 | 0.03% |
23.04.2024 | 11,493.872 | 11,493.872 | 11,493.872 | 11,493.872 | 0.05% |
22.04.2024 | 11,488.261 | 11,488.261 | 11,488.261 | 11,488.261 | -0.15% |
19.04.2024 | 11,505.139 | 11,505.139 | 11,505.139 | 11,505.139 | 0.02% |
18.04.2024 | 11,503.330 | 11,503.330 | 11,503.330 | 11,503.330 | 0.06% |
17.04.2024 | 11,496.511 | 11,496.511 | 11,496.511 | 11,496.511 | 0.11% |
16.04.2024 | 11,483.904 | 11,483.904 | 11,483.904 | 11,483.904 | -0.02% |
15.04.2024 | 11,486.574 | 11,486.574 | 11,486.574 | 11,486.574 | -0.05% |
12.04.2024 | 11,492.416 | 11,492.416 | 11,492.416 | 11,492.416 | 0.07% |
11.04.2024 | 11,484.046 | 11,484.046 | 11,484.046 | 11,484.046 | -0.02% |
10.04.2024 | 11,486.279 | 11,486.279 | 11,486.279 | 11,486.279 | 0.00% |
09.04.2024 | 11,485.757 | 11,485.757 | 11,485.757 | 11,485.757 | 0.03% |
08.04.2024 | 11,482.699 | 11,482.699 | 11,482.699 | 11,482.699 | -0.05% |
05.04.2024 | 11,488.631 | 11,488.631 | 11,488.631 | 11,488.631 | 0.12% |
04.04.2024 | 11,475.291 | 11,475.291 | 11,475.291 | 11,475.291 | 0.05% |
Máximo: 11,514.701 | Mínimo: 11,475.291 | Diferencia: 39.410 | Promedio: 11,494.331 | % var.: 0.399 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores