Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.01.2025 | 53.318 | 53.318 | 53.318 | 53.318 | 0.16% |
06.01.2025 | 53.233 | 53.233 | 53.233 | 53.233 | 0.39% |
03.01.2025 | 53.025 | 53.025 | 53.025 | 53.025 | 0.26% |
02.01.2025 | 52.886 | 52.886 | 52.886 | 52.886 | -0.09% |
31.12.2024 | 52.934 | 52.934 | 52.934 | 52.934 | 0.23% |
30.12.2024 | 52.812 | 52.812 | 52.812 | 52.812 | -0.36% |
27.12.2024 | 53.001 | 53.001 | 53.001 | 53.001 | 0.27% |
23.12.2024 | 52.856 | 52.856 | 52.856 | 52.856 | 0.52% |
20.12.2024 | 52.585 | 52.585 | 52.585 | 52.585 | 0.11% |
19.12.2024 | 52.526 | 52.526 | 52.526 | 52.526 | -1.20% |
18.12.2024 | 53.165 | 53.165 | 53.165 | 53.165 | -0.91% |
17.12.2024 | 53.655 | 53.655 | 53.655 | 53.655 | 0.63% |
07.01.2025 | 53.318 | 53.318 | 53.318 | 53.318 | 0.16% |
06.01.2025 | 53.233 | 53.233 | 53.233 | 53.233 | 0.39% |
03.01.2025 | 53.025 | 53.025 | 53.025 | 53.025 | 0.26% |
02.01.2025 | 52.886 | 52.886 | 52.886 | 52.886 | -0.09% |
31.12.2024 | 52.934 | 52.934 | 52.934 | 52.934 | 0.23% |
30.12.2024 | 52.812 | 52.812 | 52.812 | 52.812 | -0.36% |
27.12.2024 | 53.001 | 53.001 | 53.001 | 53.001 | 0.27% |
23.12.2024 | 52.856 | 52.856 | 52.856 | 52.856 | 0.52% |
20.12.2024 | 52.585 | 52.585 | 52.585 | 52.585 | 0.11% |
19.12.2024 | 52.526 | 52.526 | 52.526 | 52.526 | -1.20% |
18.12.2024 | 53.165 | 53.165 | 53.165 | 53.165 | -0.91% |
17.12.2024 | 53.655 | 53.655 | 53.655 | 53.655 | -0.64% |
16.12.2024 | 53.998 | 53.998 | 53.998 | 53.998 | -0.69% |
13.12.2024 | 54.374 | 54.374 | 54.374 | 54.374 | -0.89% |
12.12.2024 | 54.864 | 54.864 | 54.864 | 54.864 | -0.28% |
11.12.2024 | 55.017 | 55.017 | 55.017 | 55.017 | -0.04% |
10.12.2024 | 55.038 | 55.038 | 55.038 | 55.038 | -0.32% |
09.12.2024 | 55.215 | 55.215 | 55.215 | 55.215 | 0.79% |
Máximo: 55.215 | Mínimo: 52.526 | Diferencia: 2.689 | Promedio: 53.350 | % var.: -2.676 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores