Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 56.702 | 56.702 | 56.702 | 56.702 | 0.97% |
16.05.2024 | 56.157 | 56.157 | 56.157 | 56.157 | 0.30% |
15.05.2024 | 55.987 | 55.987 | 55.987 | 55.987 | 0.35% |
14.05.2024 | 55.793 | 55.793 | 55.793 | 55.793 | 0.44% |
13.05.2024 | 55.547 | 55.547 | 55.547 | 55.547 | 0.20% |
10.05.2024 | 55.434 | 55.434 | 55.434 | 55.434 | 1.39% |
08.05.2024 | 54.674 | 54.674 | 54.674 | 54.674 | -0.48% |
07.05.2024 | 54.936 | 54.936 | 54.936 | 54.936 | 0.70% |
06.05.2024 | 54.555 | 54.555 | 54.555 | 54.555 | 0.19% |
03.05.2024 | 54.453 | 54.453 | 54.453 | 54.453 | 0.96% |
02.05.2024 | 53.934 | 53.934 | 53.934 | 53.934 | 0.33% |
30.04.2024 | 53.755 | 53.755 | 53.755 | 53.755 | -5.20% |
17.05.2024 | 56.702 | 56.702 | 56.702 | 56.702 | 0.97% |
16.05.2024 | 56.157 | 56.157 | 56.157 | 56.157 | 0.30% |
15.05.2024 | 55.987 | 55.987 | 55.987 | 55.987 | 0.35% |
14.05.2024 | 55.793 | 55.793 | 55.793 | 55.793 | 0.44% |
13.05.2024 | 55.547 | 55.547 | 55.547 | 55.547 | 0.20% |
10.05.2024 | 55.434 | 55.434 | 55.434 | 55.434 | 1.39% |
08.05.2024 | 54.674 | 54.674 | 54.674 | 54.674 | -0.48% |
07.05.2024 | 54.936 | 54.936 | 54.936 | 54.936 | 0.70% |
06.05.2024 | 54.555 | 54.555 | 54.555 | 54.555 | 0.19% |
03.05.2024 | 54.453 | 54.453 | 54.453 | 54.453 | 0.96% |
02.05.2024 | 53.934 | 53.934 | 53.934 | 53.934 | 0.33% |
30.04.2024 | 53.755 | 53.755 | 53.755 | 53.755 | -0.93% |
29.04.2024 | 54.262 | 54.262 | 54.262 | 54.262 | 0.75% |
26.04.2024 | 53.860 | 53.860 | 53.860 | 53.860 | 0.78% |
25.04.2024 | 53.441 | 53.441 | 53.441 | 53.441 | 0.14% |
24.04.2024 | 53.368 | 53.368 | 53.368 | 53.368 | 0.27% |
23.04.2024 | 53.223 | 53.223 | 53.223 | 53.223 | 0.45% |
22.04.2024 | 52.982 | 52.982 | 52.982 | 52.982 | -0.10% |
Máximo: 56.702 | Mínimo: 52.982 | Diferencia: 3.720 | Promedio: 54.833 | % var.: 6.918 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores