Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2024 | 19.606 | 19.606 | 19.606 | 19.606 | 1.98% |
29.02.2024 | 19.226 | 19.226 | 19.226 | 19.226 | 1.61% |
31.01.2024 | 18.922 | 18.922 | 18.922 | 18.922 | 0.62% |
31.12.2023 | 18.806 | 18.806 | 18.806 | 18.806 | 2.49% |
30.11.2023 | 18.350 | 18.350 | 18.350 | 18.350 | 4.09% |
31.10.2023 | 17.629 | 17.629 | 17.629 | 17.629 | -3.18% |
31.08.2023 | 18.208 | 18.208 | 18.208 | 18.208 | -0.81% |
31.07.2023 | 18.357 | 18.357 | 18.357 | 18.357 | 0.98% |
30.06.2023 | 18.179 | 18.179 | 18.179 | 18.179 | 1.56% |
31.05.2023 | 17.899 | 17.899 | 17.899 | 17.899 | -0.03% |
30.04.2023 | 17.905 | 17.905 | 17.905 | 17.905 | 0.26% |
31.03.2023 | 17.859 | 17.859 | 17.859 | 17.859 | 1.28% |
28.02.2023 | 17.634 | 17.634 | 17.634 | 17.634 | 1.47% |
31.12.2022 | 17.378 | 17.378 | 17.378 | 17.378 | -3.66% |
30.11.2022 | 18.038 | 18.038 | 18.038 | 18.038 | 2.60% |
31.10.2022 | 17.581 | 17.581 | 17.581 | 17.581 | 1.96% |
30.09.2022 | 17.243 | 17.243 | 17.243 | 17.243 | -4.48% |
31.08.2022 | 18.052 | 18.052 | 18.052 | 18.052 | -2.58% |
31.07.2022 | 18.531 | 18.531 | 18.531 | 18.531 | 4.39% |
30.06.2022 | 17.751 | 17.751 | 17.751 | 17.751 | -3.41% |
31.05.2022 | 18.377 | 18.377 | 18.377 | 18.377 | -0.89% |
30.04.2022 | 18.542 | 18.542 | 18.542 | 18.542 | -2.91% |
31.03.2022 | 19.097 | 19.097 | 19.097 | 19.097 | 0.32% |
28.02.2022 | 19.036 | 19.036 | 19.036 | 19.036 | -1.71% |
31.01.2022 | 19.368 | 19.368 | 19.368 | 19.368 | -2.34% |
31.12.2021 | 19.833 | 19.833 | 19.833 | 19.833 | 0.97% |
30.11.2021 | 19.642 | 19.642 | 19.642 | 19.642 | 0.14% |
31.10.2021 | 19.615 | 19.615 | 19.615 | 19.615 | 2.09% |
30.09.2021 | 19.214 | 19.214 | 19.214 | 19.214 | -1.60% |
31.08.2021 | 19.527 | 19.527 | 19.527 | 19.527 | -0.40% |
Máximo: 19.833 | Mínimo: 17.243 | Diferencia: 2.590 | Promedio: 18.514 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores