Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2024 | 21.567 | 21.567 | 21.567 | 21.567 | 1.48% |
29.02.2024 | 21.253 | 21.253 | 21.253 | 21.253 | 0.46% |
31.01.2024 | 21.155 | 21.155 | 21.155 | 21.155 | 0.54% |
29.12.2023 | 21.041 | 21.041 | 21.041 | 21.041 | 2.84% |
30.11.2023 | 20.460 | 20.460 | 20.460 | 20.460 | 3.42% |
31.10.2023 | 19.783 | 19.783 | 19.783 | 19.783 | -0.91% |
29.09.2023 | 19.964 | 19.964 | 19.964 | 19.964 | -1.75% |
31.08.2023 | 20.319 | 20.319 | 20.319 | 20.319 | -0.15% |
31.07.2023 | 20.349 | 20.349 | 20.349 | 20.349 | 0.86% |
30.06.2023 | 20.176 | 20.176 | 20.176 | 20.176 | 0.55% |
31.05.2023 | 20.066 | 20.066 | 20.066 | 20.066 | 0.59% |
30.04.2023 | 19.948 | 19.948 | 19.948 | 19.948 | -0.08% |
31.03.2023 | 19.964 | 19.964 | 19.964 | 19.964 | 1.23% |
28.02.2023 | 19.721 | 19.721 | 19.721 | 19.721 | 1.56% |
31.12.2022 | 19.419 | 19.419 | 19.419 | 19.419 | -2.99% |
30.11.2022 | 20.017 | 20.017 | 20.017 | 20.017 | 2.07% |
31.10.2022 | 19.611 | 19.611 | 19.611 | 19.611 | 1.56% |
30.09.2022 | 19.310 | 19.310 | 19.310 | 19.310 | -3.78% |
31.08.2022 | 20.068 | 20.068 | 20.068 | 20.068 | -2.37% |
31.07.2022 | 20.556 | 20.556 | 20.556 | 20.556 | 4.09% |
30.06.2022 | 19.748 | 19.748 | 19.748 | 19.748 | 1.00% |
16.06.2022 | 19.553 | 19.553 | 19.553 | 19.553 | -3.71% |
31.05.2022 | 20.307 | 20.307 | 20.307 | 20.307 | 0.14% |
16.05.2022 | 20.279 | 20.279 | 20.279 | 20.279 | -0.78% |
29.04.2022 | 20.439 | 20.439 | 20.439 | 20.439 | -2.21% |
31.03.2022 | 20.901 | 20.901 | 20.901 | 20.901 | -0.25% |
28.02.2022 | 20.954 | 20.954 | 20.954 | 20.954 | -1.65% |
31.01.2022 | 21.305 | 21.305 | 21.305 | 21.305 | -2.01% |
31.12.2021 | 21.741 | 21.741 | 21.741 | 21.741 | 0.30% |
30.11.2021 | 21.677 | 21.677 | 21.677 | 21.677 | 0.51% |
Máximo: 21.741 | Mínimo: 19.310 | Diferencia: 2.431 | Promedio: 20.388 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores