Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.03.2024 | 2,728.590 | 2,728.590 | 2,728.590 | 2,728.590 | 0.80% |
08.03.2024 | 2,706.820 | 2,706.820 | 2,706.820 | 2,706.820 | -0.12% |
01.03.2024 | 2,710.170 | 2,710.170 | 2,710.170 | 2,710.170 | 0.36% |
23.02.2024 | 2,700.390 | 2,700.390 | 2,700.390 | 2,700.390 | 2.03% |
16.02.2024 | 2,646.670 | 2,646.670 | 2,646.670 | 2,646.670 | 0.01% |
09.02.2024 | 2,646.510 | 2,646.510 | 2,646.510 | 2,646.510 | 1.24% |
02.02.2024 | 2,613.980 | 2,613.980 | 2,613.980 | 2,613.980 | 1.11% |
26.01.2024 | 2,585.320 | 2,585.320 | 2,585.320 | 2,585.320 | 1.71% |
19.01.2024 | 2,541.880 | 2,541.880 | 2,541.880 | 2,541.880 | 0.80% |
12.01.2024 | 2,521.670 | 2,521.670 | 2,521.670 | 2,521.670 | 1.73% |
05.01.2024 | 2,478.850 | 2,478.850 | 2,478.850 | 2,478.850 | -1.12% |
29.12.2023 | 2,506.910 | 2,506.910 | 2,506.910 | 2,506.910 | -0.14% |
22.12.2023 | 2,510.340 | 2,510.340 | 2,510.340 | 2,510.340 | -0.38% |
15.12.2023 | 2,519.860 | 2,519.860 | 2,519.860 | 2,519.860 | 0.75% |
08.12.2023 | 2,501.160 | 2,501.160 | 2,501.160 | 2,501.160 | 0.97% |
01.12.2023 | 2,477.030 | 2,477.030 | 2,477.030 | 2,477.030 | 0.20% |
24.11.2023 | 2,472.090 | 2,472.090 | 2,472.090 | 2,472.090 | 0.66% |
17.11.2023 | 2,455.930 | 2,455.930 | 2,455.930 | 2,455.930 | 0.57% |
10.11.2023 | 2,441.980 | 2,441.980 | 2,441.980 | 2,441.980 | 1.39% |
03.11.2023 | 2,408.540 | 2,408.540 | 2,408.540 | 2,408.540 | 2.66% |
27.10.2023 | 2,346.140 | 2,346.140 | 2,346.140 | 2,346.140 | -0.43% |
20.10.2023 | 2,356.260 | 2,356.260 | 2,356.260 | 2,356.260 | -2.12% |
13.10.2023 | 2,407.370 | 2,407.370 | 2,407.370 | 2,407.370 | 0.24% |
06.10.2023 | 2,401.700 | 2,401.700 | 2,401.700 | 2,401.700 | 0.46% |
29.09.2023 | 2,390.770 | 2,390.770 | 2,390.770 | 2,390.770 | -0.14% |
22.09.2023 | 2,394.190 | 2,394.190 | 2,394.190 | 2,394.190 | -2.17% |
15.09.2023 | 2,447.240 | 2,447.240 | 2,447.240 | 2,447.240 | 0.22% |
08.09.2023 | 2,441.830 | 2,441.830 | 2,441.830 | 2,441.830 | -0.74% |
01.09.2023 | 2,460.110 | 2,460.110 | 2,460.110 | 2,460.110 | 1.72% |
25.08.2023 | 2,418.410 | 2,418.410 | 2,418.410 | 2,418.410 | -11.37% |
Máximo: 2,728.590 | Mínimo: 2,346.140 | Diferencia: 382.450 | Promedio: 2,507.957 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores