Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1,085.550 | 1,085.550 | 1,085.550 | 1,085.550 | 0.05% |
16.05.2024 | 1,085.030 | 1,085.030 | 1,085.030 | 1,085.030 | 0.01% |
15.05.2024 | 1,084.930 | 1,084.930 | 1,084.930 | 1,084.930 | 0.00% |
14.05.2024 | 1,084.930 | 1,084.930 | 1,084.930 | 1,084.930 | 0.01% |
13.05.2024 | 1,084.830 | 1,084.830 | 1,084.830 | 1,084.830 | 0.01% |
12.05.2024 | 1,084.670 | 1,084.670 | 1,084.670 | 1,084.670 | 0.04% |
09.05.2024 | 1,084.240 | 1,084.240 | 1,084.240 | 1,084.240 | 0.04% |
06.05.2024 | 1,083.820 | 1,083.820 | 1,083.820 | 1,083.820 | 0.01% |
05.05.2024 | 1,083.690 | 1,083.690 | 1,083.690 | 1,083.690 | 0.03% |
02.05.2024 | 1,083.360 | 1,083.360 | 1,083.360 | 1,083.360 | 0.01% |
01.05.2024 | 1,083.200 | 1,083.200 | 1,083.200 | 1,083.200 | 0.02% |
29.04.2024 | 1,082.980 | 1,082.980 | 1,082.980 | 1,082.980 | -0.24% |
20.05.2024 | 1,085.550 | 1,085.550 | 1,085.550 | 1,085.550 | 0.05% |
16.05.2024 | 1,085.030 | 1,085.030 | 1,085.030 | 1,085.030 | 0.01% |
15.05.2024 | 1,084.930 | 1,084.930 | 1,084.930 | 1,084.930 | 0.00% |
14.05.2024 | 1,084.930 | 1,084.930 | 1,084.930 | 1,084.930 | 0.01% |
13.05.2024 | 1,084.830 | 1,084.830 | 1,084.830 | 1,084.830 | 0.01% |
12.05.2024 | 1,084.670 | 1,084.670 | 1,084.670 | 1,084.670 | 0.04% |
09.05.2024 | 1,084.240 | 1,084.240 | 1,084.240 | 1,084.240 | 0.04% |
06.05.2024 | 1,083.820 | 1,083.820 | 1,083.820 | 1,083.820 | 0.01% |
05.05.2024 | 1,083.690 | 1,083.690 | 1,083.690 | 1,083.690 | 0.03% |
02.05.2024 | 1,083.360 | 1,083.360 | 1,083.360 | 1,083.360 | 0.01% |
01.05.2024 | 1,083.200 | 1,083.200 | 1,083.200 | 1,083.200 | 0.02% |
29.04.2024 | 1,082.980 | 1,082.980 | 1,082.980 | 1,082.980 | 0.01% |
28.04.2024 | 1,082.860 | 1,082.860 | 1,082.860 | 1,082.860 | 0.03% |
25.04.2024 | 1,082.510 | 1,082.510 | 1,082.510 | 1,082.510 | 0.01% |
24.04.2024 | 1,082.400 | 1,082.400 | 1,082.400 | 1,082.400 | 0.01% |
23.04.2024 | 1,082.250 | 1,082.250 | 1,082.250 | 1,082.250 | 0.01% |
22.04.2024 | 1,082.150 | 1,082.150 | 1,082.150 | 1,082.150 | 0.01% |
21.04.2024 | 1,082.030 | 1,082.030 | 1,082.030 | 1,082.030 | 0.04% |
Máximo: 1,085.550 | Mínimo: 1,082.030 | Diferencia: 3.520 | Promedio: 1,083.889 | % var.: 0.361 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores