![Nvidia está 'en su propia liga', según BTIG](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7J0PP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 13,426.920 | 13,426.920 | 13,426.920 | 13,426.920 | 0.64% |
19.06.2024 | 13,342.080 | 13,342.080 | 13,342.080 | 13,342.080 | 0.20% |
18.06.2024 | 13,315.530 | 13,315.530 | 13,315.530 | 13,315.530 | -0.17% |
17.06.2024 | 13,338.830 | 13,338.830 | 13,338.830 | 13,338.830 | 0.05% |
14.06.2024 | 13,331.550 | 13,331.550 | 13,331.550 | 13,331.550 | -0.91% |
13.06.2024 | 13,453.660 | 13,453.660 | 13,453.660 | 13,453.660 | -0.79% |
12.06.2024 | 13,560.840 | 13,560.840 | 13,560.840 | 13,560.840 | -2.02% |
11.06.2024 | 13,840.090 | 13,840.090 | 13,840.090 | 13,840.090 | -1.06% |
10.06.2024 | 13,988.070 | 13,988.070 | 13,988.070 | 13,988.070 | 0.61% |
07.06.2024 | 13,903.620 | 13,903.620 | 13,903.620 | 13,903.620 | 1.32% |
06.06.2024 | 13,722.390 | 13,722.390 | 13,722.390 | 13,722.390 | 0.09% |
05.06.2024 | 13,710.190 | 13,710.190 | 13,710.190 | 13,710.190 | 0.65% |
04.06.2024 | 13,621.810 | 13,621.810 | 13,621.810 | 13,621.810 | -1.38% |
03.06.2024 | 13,813.120 | 13,813.120 | 13,813.120 | 13,813.120 | -1.17% |
31.05.2024 | 13,976.620 | 13,976.620 | 13,976.620 | 13,976.620 | -0.18% |
30.05.2024 | 14,001.910 | 14,001.910 | 14,001.910 | 14,001.910 | -0.77% |
29.05.2024 | 14,109.890 | 14,109.890 | 14,109.890 | 14,109.890 | -0.01% |
28.05.2024 | 14,111.640 | 14,111.640 | 14,111.640 | 14,111.640 | -0.03% |
27.05.2024 | 14,115.960 | 14,115.960 | 14,115.960 | 14,115.960 | 0.07% |
24.05.2024 | 14,106.280 | 14,106.280 | 14,106.280 | 14,106.280 | -0.20% |
Máximo: 14,115.960 | Mínimo: 13,315.530 | Diferencia: 800.430 | Promedio: 13,739.550 | % var.: -5.006 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores