Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,077.810 | 1,077.810 | 1,077.810 | 1,077.810 | 0.02% |
01.05.2024 | 1,077.640 | 1,077.640 | 1,077.640 | 1,077.640 | 0.02% |
29.04.2024 | 1,077.430 | 1,077.430 | 1,077.430 | 1,077.430 | 0.01% |
28.04.2024 | 1,077.300 | 1,077.300 | 1,077.300 | 1,077.300 | 0.00% |
26.04.2024 | 1,077.300 | 1,077.300 | 1,077.300 | 1,077.300 | 0.03% |
25.04.2024 | 1,076.960 | 1,076.960 | 1,076.960 | 1,076.960 | 0.01% |
24.04.2024 | 1,076.850 | 1,076.850 | 1,076.850 | 1,076.850 | 0.01% |
23.04.2024 | 1,076.710 | 1,076.710 | 1,076.710 | 1,076.710 | 0.01% |
22.04.2024 | 1,076.610 | 1,076.610 | 1,076.610 | 1,076.610 | 0.01% |
21.04.2024 | 1,076.460 | 1,076.460 | 1,076.460 | 1,076.460 | 0.00% |
19.04.2024 | 1,076.460 | 1,076.460 | 1,076.460 | 1,076.460 | 0.03% |
18.04.2024 | 1,076.110 | 1,076.110 | 1,076.110 | 1,076.110 | 0.01% |
17.04.2024 | 1,076.020 | 1,076.020 | 1,076.020 | 1,076.020 | 0.01% |
16.04.2024 | 1,075.900 | 1,075.900 | 1,075.900 | 1,075.900 | 0.01% |
15.04.2024 | 1,075.740 | 1,075.740 | 1,075.740 | 1,075.740 | 0.01% |
14.04.2024 | 1,075.650 | 1,075.650 | 1,075.650 | 1,075.650 | 0.00% |
12.04.2024 | 1,075.650 | 1,075.650 | 1,075.650 | 1,075.650 | 0.03% |
11.04.2024 | 1,075.310 | 1,075.310 | 1,075.310 | 1,075.310 | 0.01% |
10.04.2024 | 1,075.170 | 1,075.170 | 1,075.170 | 1,075.170 | 0.01% |
09.04.2024 | 1,075.060 | 1,075.060 | 1,075.060 | 1,075.060 | 0.01% |
08.04.2024 | 1,074.940 | 1,074.940 | 1,074.940 | 1,074.940 | 0.01% |
07.04.2024 | 1,074.800 | 1,074.800 | 1,074.800 | 1,074.800 | 0.00% |
05.04.2024 | 1,074.800 | 1,074.800 | 1,074.800 | 1,074.800 | 0.03% |
04.04.2024 | 1,074.470 | 1,074.470 | 1,074.470 | 1,074.470 | 0.01% |
Máximo: 1,077.810 | Mínimo: 1,074.470 | Diferencia: 3.340 | Promedio: 1,076.131 | % var.: 0.326 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores