Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 10,240.454 | 10,240.454 | 10,240.454 | 10,240.454 | 0.01% |
20.05.2024 | 10,239.420 | 10,239.420 | 10,239.420 | 10,239.420 | 0.01% |
19.05.2024 | 10,238.362 | 10,238.362 | 10,238.362 | 10,238.362 | 0.03% |
16.05.2024 | 10,235.083 | 10,235.083 | 10,235.083 | 10,235.083 | 0.01% |
15.05.2024 | 10,234.005 | 10,234.005 | 10,234.005 | 10,234.005 | 0.01% |
14.05.2024 | 10,232.977 | 10,232.977 | 10,232.977 | 10,232.977 | 0.01% |
13.05.2024 | 10,231.871 | 10,231.871 | 10,231.871 | 10,231.871 | 0.01% |
12.05.2024 | 10,230.794 | 10,230.794 | 10,230.794 | 10,230.794 | 0.03% |
09.05.2024 | 10,227.569 | 10,227.569 | 10,227.569 | 10,227.569 | 0.01% |
08.05.2024 | 10,226.515 | 10,226.515 | 10,226.515 | 10,226.515 | 0.01% |
07.05.2024 | 10,225.463 | 10,225.463 | 10,225.463 | 10,225.463 | 0.01% |
06.05.2024 | 10,224.343 | 10,224.343 | 10,224.343 | 10,224.343 | 0.01% |
05.05.2024 | 10,223.280 | 10,223.280 | 10,223.280 | 10,223.280 | 0.03% |
02.05.2024 | 10,219.935 | 10,219.935 | 10,219.935 | 10,219.935 | 0.01% |
01.05.2024 | 10,218.875 | 10,218.875 | 10,218.875 | 10,218.875 | 0.02% |
29.04.2024 | 10,216.813 | 10,216.813 | 10,216.813 | 10,216.813 | 0.01% |
28.04.2024 | 10,215.701 | 10,215.701 | 10,215.701 | 10,215.701 | 0.03% |
25.04.2024 | 10,212.497 | 10,212.497 | 10,212.497 | 10,212.497 | 0.01% |
24.04.2024 | 10,211.491 | 10,211.491 | 10,211.491 | 10,211.491 | 0.01% |
23.04.2024 | 10,210.443 | 10,210.443 | 10,210.443 | 10,210.443 | 0.01% |
22.04.2024 | 10,209.291 | 10,209.291 | 10,209.291 | 10,209.291 | 0.01% |
21.04.2024 | 10,208.183 | 10,208.183 | 10,208.183 | 10,208.183 | 0.03% |
Máximo: 10,240.454 | Mínimo: 10,208.183 | Diferencia: 32.271 | Promedio: 10,224.244 | % var.: 0.347 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores