Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,808.410 | 1,808.410 | 1,808.410 | 1,808.410 | 0.56% |
30.04.2024 | 1,798.320 | 1,798.320 | 1,798.320 | 1,798.320 | -0.61% |
29.04.2024 | 1,809.280 | 1,809.280 | 1,809.280 | 1,809.280 | 0.27% |
26.04.2024 | 1,804.450 | 1,804.450 | 1,804.450 | 1,804.450 | 0.33% |
25.04.2024 | 1,798.530 | 1,798.530 | 1,798.530 | 1,798.530 | -0.33% |
24.04.2024 | 1,804.480 | 1,804.480 | 1,804.480 | 1,804.480 | 0.25% |
23.04.2024 | 1,799.970 | 1,799.970 | 1,799.970 | 1,799.970 | 0.87% |
22.04.2024 | 1,784.500 | 1,784.500 | 1,784.500 | 1,784.500 | 0.88% |
19.04.2024 | 1,768.950 | 1,768.950 | 1,768.950 | 1,768.950 | -1.16% |
18.04.2024 | 1,789.640 | 1,789.640 | 1,789.640 | 1,789.640 | 0.09% |
17.04.2024 | 1,788.050 | 1,788.050 | 1,788.050 | 1,788.050 | -0.19% |
16.04.2024 | 1,791.450 | 1,791.450 | 1,791.450 | 1,791.450 | -0.56% |
15.04.2024 | 1,801.520 | 1,801.520 | 1,801.520 | 1,801.520 | -0.81% |
12.04.2024 | 1,816.320 | 1,816.320 | 1,816.320 | 1,816.320 | -0.94% |
11.04.2024 | 1,833.600 | 1,833.600 | 1,833.600 | 1,833.600 | 0.01% |
10.04.2024 | 1,833.440 | 1,833.440 | 1,833.440 | 1,833.440 | -0.61% |
09.04.2024 | 1,844.620 | 1,844.620 | 1,844.620 | 1,844.620 | 0.32% |
08.04.2024 | 1,838.740 | 1,838.740 | 1,838.740 | 1,838.740 | 0.05% |
05.04.2024 | 1,837.860 | 1,837.860 | 1,837.860 | 1,837.860 | 0.28% |
04.04.2024 | 1,832.750 | 1,832.750 | 1,832.750 | 1,832.750 | -0.40% |
Máximo: 1,844.620 | Mínimo: 1,768.950 | Diferencia: 75.670 | Promedio: 1,809.244 | % var.: -1.724 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores