Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,056.370 | 1,056.370 | 1,056.370 | 1,056.370 | 0.13% |
15.05.2024 | 1,054.970 | 1,054.970 | 1,054.970 | 1,054.970 | -1.06% |
14.05.2024 | 1,066.270 | 1,066.270 | 1,066.270 | 1,066.270 | 0.35% |
13.05.2024 | 1,062.530 | 1,062.530 | 1,062.530 | 1,062.530 | -0.11% |
10.05.2024 | 1,063.730 | 1,063.730 | 1,063.730 | 1,063.730 | 1.06% |
07.05.2024 | 1,052.540 | 1,052.540 | 1,052.540 | 1,052.540 | -0.54% |
06.05.2024 | 1,058.290 | 1,058.290 | 1,058.290 | 1,058.290 | -0.30% |
03.05.2024 | 1,061.440 | 1,061.440 | 1,061.440 | 1,061.440 | -0.33% |
02.05.2024 | 1,065.000 | 1,065.000 | 1,065.000 | 1,065.000 | -0.24% |
30.04.2024 | 1,067.610 | 1,067.610 | 1,067.610 | 1,067.610 | 0.62% |
29.04.2024 | 1,060.980 | 1,060.980 | 1,060.980 | 1,060.980 | -0.47% |
26.04.2024 | 1,065.980 | 1,065.980 | 1,065.980 | 1,065.980 | -0.46% |
25.04.2024 | 1,070.940 | 1,070.940 | 1,070.940 | 1,070.940 | 0.37% |
24.04.2024 | 1,066.940 | 1,066.940 | 1,066.940 | 1,066.940 | 1.00% |
16.05.2024 | 1,056.370 | 1,056.370 | 1,056.370 | 1,056.370 | 0.13% |
15.05.2024 | 1,054.970 | 1,054.970 | 1,054.970 | 1,054.970 | -1.06% |
14.05.2024 | 1,066.270 | 1,066.270 | 1,066.270 | 1,066.270 | 0.35% |
13.05.2024 | 1,062.530 | 1,062.530 | 1,062.530 | 1,062.530 | -0.11% |
10.05.2024 | 1,063.730 | 1,063.730 | 1,063.730 | 1,063.730 | 1.06% |
07.05.2024 | 1,052.540 | 1,052.540 | 1,052.540 | 1,052.540 | -0.54% |
06.05.2024 | 1,058.290 | 1,058.290 | 1,058.290 | 1,058.290 | -0.30% |
03.05.2024 | 1,061.440 | 1,061.440 | 1,061.440 | 1,061.440 | -0.33% |
02.05.2024 | 1,065.000 | 1,065.000 | 1,065.000 | 1,065.000 | -0.24% |
30.04.2024 | 1,067.610 | 1,067.610 | 1,067.610 | 1,067.610 | 0.62% |
29.04.2024 | 1,060.980 | 1,060.980 | 1,060.980 | 1,060.980 | -0.47% |
26.04.2024 | 1,065.980 | 1,065.980 | 1,065.980 | 1,065.980 | -0.46% |
25.04.2024 | 1,070.940 | 1,070.940 | 1,070.940 | 1,070.940 | 0.37% |
24.04.2024 | 1,066.940 | 1,066.940 | 1,066.940 | 1,066.940 | 0.75% |
23.04.2024 | 1,058.950 | 1,058.950 | 1,058.950 | 1,058.950 | 0.14% |
22.04.2024 | 1,057.460 | 1,057.460 | 1,057.460 | 1,057.460 | -0.14% |
Máximo: 1,070.940 | Mínimo: 1,052.540 | Diferencia: 18.400 | Promedio: 1,062.120 | % var.: -0.241 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores