Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 109.260 | 109.260 | 109.260 | 109.260 | -0.22% |
15.05.2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.91% |
14.05.2024 | 108.510 | 108.510 | 108.510 | 108.510 | 0.10% |
13.05.2024 | 108.400 | 108.400 | 108.400 | 108.400 | -0.47% |
10.05.2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.77% |
07.05.2024 | 108.080 | 108.080 | 108.080 | 108.080 | 0.81% |
06.05.2024 | 107.210 | 107.210 | 107.210 | 107.210 | 0.66% |
03.05.2024 | 106.510 | 106.510 | 106.510 | 106.510 | 0.82% |
02.05.2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.36% |
30.04.2024 | 106.020 | 106.020 | 106.020 | 106.020 | -0.81% |
29.04.2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.47% |
26.04.2024 | 106.390 | 106.390 | 106.390 | 106.390 | 0.54% |
25.04.2024 | 105.820 | 105.820 | 105.820 | 105.820 | -1.07% |
24.04.2024 | 106.960 | 106.960 | 106.960 | 106.960 | -2.11% |
16.05.2024 | 109.260 | 109.260 | 109.260 | 109.260 | -0.22% |
15.05.2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.91% |
14.05.2024 | 108.510 | 108.510 | 108.510 | 108.510 | 0.10% |
13.05.2024 | 108.400 | 108.400 | 108.400 | 108.400 | -0.47% |
10.05.2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.77% |
07.05.2024 | 108.080 | 108.080 | 108.080 | 108.080 | 0.81% |
06.05.2024 | 107.210 | 107.210 | 107.210 | 107.210 | 0.66% |
03.05.2024 | 106.510 | 106.510 | 106.510 | 106.510 | 0.82% |
02.05.2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.36% |
30.04.2024 | 106.020 | 106.020 | 106.020 | 106.020 | -0.81% |
29.04.2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.47% |
26.04.2024 | 106.390 | 106.390 | 106.390 | 106.390 | 0.54% |
25.04.2024 | 105.820 | 105.820 | 105.820 | 105.820 | -1.07% |
24.04.2024 | 106.960 | 106.960 | 106.960 | 106.960 | 0.28% |
23.04.2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.75% |
22.04.2024 | 105.870 | 105.870 | 105.870 | 105.870 | 0.91% |
Máximo: 109.500 | Mínimo: 105.640 | Diferencia: 3.860 | Promedio: 107.358 | % var.: 4.136 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores