Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1,213.790 | 1,213.790 | 1,213.790 | 1,213.790 | -0.35% |
22.05.2024 | 1,218.100 | 1,218.100 | 1,218.100 | 1,218.100 | -0.23% |
21.05.2024 | 1,220.890 | 1,220.890 | 1,220.890 | 1,220.890 | 0.08% |
17.05.2024 | 1,219.960 | 1,219.960 | 1,219.960 | 1,219.960 | -0.25% |
16.05.2024 | 1,223.070 | 1,223.070 | 1,223.070 | 1,223.070 | -0.09% |
15.05.2024 | 1,224.200 | 1,224.200 | 1,224.200 | 1,224.200 | 0.70% |
14.05.2024 | 1,215.680 | 1,215.680 | 1,215.680 | 1,215.680 | 0.01% |
13.05.2024 | 1,215.580 | 1,215.580 | 1,215.580 | 1,215.580 | 0.12% |
10.05.2024 | 1,214.090 | 1,214.090 | 1,214.090 | 1,214.090 | -0.23% |
07.05.2024 | 1,216.940 | 1,216.940 | 1,216.940 | 1,216.940 | 0.31% |
06.05.2024 | 1,213.140 | 1,213.140 | 1,213.140 | 1,213.140 | 0.05% |
03.05.2024 | 1,212.550 | 1,212.550 | 1,212.550 | 1,212.550 | 0.26% |
02.05.2024 | 1,209.390 | 1,209.390 | 1,209.390 | 1,209.390 | 0.56% |
30.04.2024 | 1,202.650 | 1,202.650 | 1,202.650 | 1,202.650 | -0.92% |
23.05.2024 | 1,213.790 | 1,213.790 | 1,213.790 | 1,213.790 | -0.35% |
22.05.2024 | 1,218.100 | 1,218.100 | 1,218.100 | 1,218.100 | -0.23% |
21.05.2024 | 1,220.890 | 1,220.890 | 1,220.890 | 1,220.890 | 0.08% |
17.05.2024 | 1,219.960 | 1,219.960 | 1,219.960 | 1,219.960 | -0.25% |
16.05.2024 | 1,223.070 | 1,223.070 | 1,223.070 | 1,223.070 | -0.09% |
15.05.2024 | 1,224.200 | 1,224.200 | 1,224.200 | 1,224.200 | 0.70% |
14.05.2024 | 1,215.680 | 1,215.680 | 1,215.680 | 1,215.680 | 0.01% |
13.05.2024 | 1,215.580 | 1,215.580 | 1,215.580 | 1,215.580 | 0.12% |
10.05.2024 | 1,214.090 | 1,214.090 | 1,214.090 | 1,214.090 | -0.23% |
07.05.2024 | 1,216.940 | 1,216.940 | 1,216.940 | 1,216.940 | 0.31% |
06.05.2024 | 1,213.140 | 1,213.140 | 1,213.140 | 1,213.140 | 0.05% |
03.05.2024 | 1,212.550 | 1,212.550 | 1,212.550 | 1,212.550 | 0.26% |
02.05.2024 | 1,209.390 | 1,209.390 | 1,209.390 | 1,209.390 | 0.56% |
30.04.2024 | 1,202.650 | 1,202.650 | 1,202.650 | 1,202.650 | -0.26% |
29.04.2024 | 1,205.730 | 1,205.730 | 1,205.730 | 1,205.730 | 0.29% |
26.04.2024 | 1,202.250 | 1,202.250 | 1,202.250 | 1,202.250 | 0.14% |
Máximo: 1,224.200 | Mínimo: 1,202.250 | Diferencia: 21.950 | Promedio: 1,214.935 | % var.: 1.103 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores