Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 0.460 | 0.460 | 0.460 | 0.460 | 6.98% |
28.03.2024 | 0.430 | 0.430 | 0.430 | 0.430 | -53.26% |
29.02.2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.00% |
31.01.2024 | 0.920 | 0.920 | 0.920 | 0.920 | -21.37% |
30.11.2023 | 1.170 | 1.170 | 1.170 | 1.170 | -33.90% |
31.10.2023 | 1.770 | 1.770 | 1.770 | 1.770 | 0.00% |
29.09.2023 | 1.770 | 1.770 | 1.770 | 1.770 | -46.20% |
31.08.2023 | 3.290 | 3.290 | 3.290 | 3.290 | -46.85% |
28.02.2023 | 6.190 | 6.190 | 6.190 | 6.190 | 0.16% |
31.01.2023 | 6.180 | 6.180 | 6.180 | 6.180 | -11.21% |
30.12.2022 | 6.960 | 6.960 | 6.960 | 6.960 | 2.50% |
31.08.2022 | 6.790 | 6.790 | 6.790 | 6.790 | 0.00% |
29.07.2022 | 6.790 | 6.790 | 6.790 | 6.790 | 0.15% |
30.06.2022 | 6.780 | 6.780 | 6.780 | 6.780 | 0.00% |
31.05.2022 | 6.780 | 6.780 | 6.780 | 6.780 | -0.15% |
29.04.2022 | 6.790 | 6.790 | 6.790 | 6.790 | 0.15% |
31.03.2022 | 6.780 | 6.780 | 6.780 | 6.780 | 0.00% |
28.02.2022 | 6.780 | 6.780 | 6.780 | 6.780 | 0.00% |
31.01.2022 | 6.780 | 6.780 | 6.780 | 6.780 | 0.00% |
31.12.2021 | 6.780 | 6.780 | 6.780 | 6.780 | -43.07% |
31.08.2021 | 11.910 | 11.910 | 11.910 | 11.910 | 0.17% |
30.07.2021 | 11.890 | 11.890 | 11.890 | 11.890 | 0.17% |
30.06.2021 | 11.870 | 11.870 | 11.870 | 11.870 | 0.25% |
31.05.2021 | 11.840 | 11.840 | 11.840 | 11.840 | -0.50% |
26.02.2021 | 11.900 | 11.900 | 11.900 | 11.900 | 0.08% |
29.01.2021 | 11.890 | 11.890 | 11.890 | 11.890 | -2.46% |
31.12.2020 | 12.190 | 12.190 | 12.190 | 12.190 | -1.46% |
30.11.2020 | 12.370 | 12.370 | 12.370 | 12.370 | 0.08% |
30.10.2020 | 12.360 | 12.360 | 12.360 | 12.360 | 2,586.96% |
30.04.2024 | 0.460 | 0.460 | 0.460 | 0.460 | 6.98% |
Máximo: 12.370 | Mínimo: 0.430 | Diferencia: 11.940 | Promedio: 6.660 | % var.: 6.977 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores