Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 118.130 | 118.130 | 118.130 | 118.130 | 0.07% |
17.05.2024 | 118.050 | 118.050 | 118.050 | 118.050 | -0.03% |
16.05.2024 | 118.090 | 118.090 | 118.090 | 118.090 | 0.03% |
15.05.2024 | 118.050 | 118.050 | 118.050 | 118.050 | 0.16% |
14.05.2024 | 117.860 | 117.860 | 117.860 | 117.860 | -0.03% |
13.05.2024 | 117.890 | 117.890 | 117.890 | 117.890 | 0.02% |
10.05.2024 | 117.870 | 117.870 | 117.870 | 117.870 | 0.05% |
07.05.2024 | 117.810 | 117.810 | 117.810 | 117.810 | 0.08% |
06.05.2024 | 117.710 | 117.710 | 117.710 | 117.710 | 0.04% |
03.05.2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.13% |
02.05.2024 | 117.510 | 117.510 | 117.510 | 117.510 | 0.10% |
30.04.2024 | 117.390 | 117.390 | 117.390 | 117.390 | -0.63% |
21.05.2024 | 118.130 | 118.130 | 118.130 | 118.130 | 0.07% |
17.05.2024 | 118.050 | 118.050 | 118.050 | 118.050 | -0.03% |
16.05.2024 | 118.090 | 118.090 | 118.090 | 118.090 | 0.03% |
15.05.2024 | 118.050 | 118.050 | 118.050 | 118.050 | 0.16% |
14.05.2024 | 117.860 | 117.860 | 117.860 | 117.860 | -0.03% |
13.05.2024 | 117.890 | 117.890 | 117.890 | 117.890 | 0.02% |
10.05.2024 | 117.870 | 117.870 | 117.870 | 117.870 | 0.05% |
07.05.2024 | 117.810 | 117.810 | 117.810 | 117.810 | 0.08% |
06.05.2024 | 117.710 | 117.710 | 117.710 | 117.710 | 0.04% |
03.05.2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.13% |
02.05.2024 | 117.510 | 117.510 | 117.510 | 117.510 | 0.10% |
30.04.2024 | 117.390 | 117.390 | 117.390 | 117.390 | -0.05% |
29.04.2024 | 117.450 | 117.450 | 117.450 | 117.450 | 0.16% |
26.04.2024 | 117.260 | 117.260 | 117.260 | 117.260 | 0.08% |
25.04.2024 | 117.170 | 117.170 | 117.170 | 117.170 | -0.03% |
24.04.2024 | 117.210 | 117.210 | 117.210 | 117.210 | -0.04% |
23.04.2024 | 117.260 | 117.260 | 117.260 | 117.260 | 0.08% |
22.04.2024 | 117.170 | 117.170 | 117.170 | 117.170 | 0.09% |
Máximo: 118.130 | Mínimo: 117.170 | Diferencia: 0.960 | Promedio: 117.719 | % var.: 0.914 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores