Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 122.330 | 122.330 | 122.330 | 122.330 | 0.02% |
20.11.2024 | 122.300 | 122.300 | 122.300 | 122.300 | -0.01% |
19.11.2024 | 122.310 | 122.310 | 122.310 | 122.310 | 0.01% |
18.11.2024 | 122.300 | 122.300 | 122.300 | 122.300 | -0.06% |
15.11.2024 | 122.370 | 122.370 | 122.370 | 122.370 | -0.03% |
14.11.2024 | 122.410 | 122.410 | 122.410 | 122.410 | 0.09% |
13.11.2024 | 122.300 | 122.300 | 122.300 | 122.300 | -0.02% |
12.11.2024 | 122.330 | 122.330 | 122.330 | 122.330 | 0.08% |
08.11.2024 | 122.230 | 122.230 | 122.230 | 122.230 | 0.09% |
07.11.2024 | 122.120 | 122.120 | 122.120 | 122.120 | -0.01% |
06.11.2024 | 122.130 | 122.130 | 122.130 | 122.130 | 0.17% |
05.11.2024 | 121.920 | 121.920 | 121.920 | 121.920 | -0.34% |
21.11.2024 | 122.330 | 122.330 | 122.330 | 122.330 | 0.02% |
20.11.2024 | 122.300 | 122.300 | 122.300 | 122.300 | -0.01% |
19.11.2024 | 122.310 | 122.310 | 122.310 | 122.310 | 0.01% |
18.11.2024 | 122.300 | 122.300 | 122.300 | 122.300 | -0.06% |
15.11.2024 | 122.370 | 122.370 | 122.370 | 122.370 | -0.03% |
14.11.2024 | 122.410 | 122.410 | 122.410 | 122.410 | 0.09% |
13.11.2024 | 122.300 | 122.300 | 122.300 | 122.300 | -0.02% |
12.11.2024 | 122.330 | 122.330 | 122.330 | 122.330 | 0.08% |
08.11.2024 | 122.230 | 122.230 | 122.230 | 122.230 | 0.09% |
07.11.2024 | 122.120 | 122.120 | 122.120 | 122.120 | -0.01% |
06.11.2024 | 122.130 | 122.130 | 122.130 | 122.130 | 0.17% |
05.11.2024 | 121.920 | 121.920 | 121.920 | 121.920 | -0.02% |
04.11.2024 | 121.940 | 121.940 | 121.940 | 121.940 | 0.04% |
31.10.2024 | 121.890 | 121.890 | 121.890 | 121.890 | -0.02% |
30.10.2024 | 121.910 | 121.910 | 121.910 | 121.910 | -0.11% |
29.10.2024 | 122.050 | 122.050 | 122.050 | 122.050 | -0.06% |
28.10.2024 | 122.120 | 122.120 | 122.120 | 122.120 | 0.01% |
25.10.2024 | 122.110 | 122.110 | 122.110 | 122.110 | -0.02% |
Máximo: 122.410 | Mínimo: 121.890 | Diferencia: 0.520 | Promedio: 122.204 | % var.: 0.164 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores