Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 247.355 | 247.355 | 247.355 | 247.355 | 1.04% |
30.04.2024 | 244.804 | 244.804 | 244.804 | 244.804 | -0.46% |
29.04.2024 | 245.937 | 245.937 | 245.937 | 245.937 | 0.32% |
26.04.2024 | 245.142 | 245.142 | 245.142 | 245.142 | 1.41% |
25.04.2024 | 241.745 | 241.745 | 241.745 | 241.745 | -0.74% |
24.04.2024 | 243.538 | 243.538 | 243.538 | 243.538 | 0.35% |
23.04.2024 | 242.683 | 242.683 | 242.683 | 242.683 | 0.98% |
22.04.2024 | 240.331 | 240.331 | 240.331 | 240.331 | -0.08% |
19.04.2024 | 240.523 | 240.523 | 240.523 | 240.523 | -0.66% |
18.04.2024 | 242.132 | 242.132 | 242.132 | 242.132 | 0.29% |
17.04.2024 | 241.438 | 241.438 | 241.438 | 241.438 | 0.40% |
16.04.2024 | 240.469 | 240.469 | 240.469 | 240.469 | -2.78% |
02.05.2024 | 247.355 | 247.355 | 247.355 | 247.355 | 1.04% |
30.04.2024 | 244.804 | 244.804 | 244.804 | 244.804 | -0.46% |
29.04.2024 | 245.937 | 245.937 | 245.937 | 245.937 | 0.32% |
26.04.2024 | 245.142 | 245.142 | 245.142 | 245.142 | 1.41% |
25.04.2024 | 241.745 | 241.745 | 241.745 | 241.745 | -0.74% |
24.04.2024 | 243.538 | 243.538 | 243.538 | 243.538 | 0.35% |
23.04.2024 | 242.683 | 242.683 | 242.683 | 242.683 | 0.98% |
22.04.2024 | 240.331 | 240.331 | 240.331 | 240.331 | -0.08% |
19.04.2024 | 240.523 | 240.523 | 240.523 | 240.523 | -0.66% |
18.04.2024 | 242.132 | 242.132 | 242.132 | 242.132 | 0.29% |
17.04.2024 | 241.438 | 241.438 | 241.438 | 241.438 | 0.40% |
16.04.2024 | 240.469 | 240.469 | 240.469 | 240.469 | -1.07% |
15.04.2024 | 243.081 | 243.081 | 243.081 | 243.081 | -0.28% |
12.04.2024 | 243.754 | 243.754 | 243.754 | 243.754 | -0.28% |
11.04.2024 | 244.434 | 244.434 | 244.434 | 244.434 | 1.81% |
10.04.2024 | 240.087 | 240.087 | 240.087 | 240.087 | -0.09% |
09.04.2024 | 240.296 | 240.296 | 240.296 | 240.296 | -0.68% |
08.04.2024 | 241.942 | 241.942 | 241.942 | 241.942 | 0.20% |
Máximo: 247.355 | Mínimo: 240.087 | Diferencia: 7.268 | Promedio: 242.860 | % var.: 2.437 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores