Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.12.2021 | 264.750 | 264.750 | 264.750 | 264.750 | -0.83% |
13.12.2021 | 266.956 | 266.956 | 266.956 | 266.956 | -1.02% |
10.12.2021 | 269.705 | 269.705 | 269.705 | 269.705 | -0.34% |
09.12.2021 | 270.626 | 270.626 | 270.626 | 270.626 | -0.33% |
08.12.2021 | 271.517 | 271.517 | 271.517 | 271.517 | -0.83% |
07.12.2021 | 273.776 | 273.776 | 273.776 | 273.776 | 2.81% |
06.12.2021 | 266.296 | 266.296 | 266.296 | 266.296 | 1.52% |
03.12.2021 | 262.305 | 262.305 | 262.305 | 262.305 | -0.86% |
02.12.2021 | 264.574 | 264.574 | 264.574 | 264.574 | -1.33% |
01.12.2021 | 268.136 | 268.136 | 268.136 | 268.136 | 1.94% |
30.11.2021 | 263.034 | 263.034 | 263.034 | 263.034 | -0.76% |
29.11.2021 | 265.038 | 265.038 | 265.038 | 265.038 | 0.42% |
26.11.2021 | 263.938 | 263.938 | 263.938 | 263.938 | -4.21% |
25.11.2021 | 275.539 | 275.539 | 275.539 | 275.539 | 0.46% |
24.11.2021 | 274.287 | 274.287 | 274.287 | 274.287 | -0.26% |
23.11.2021 | 275.005 | 275.005 | 275.005 | 275.005 | -1.20% |
22.11.2021 | 278.353 | 278.353 | 278.353 | 278.353 | -0.28% |
19.11.2021 | 279.126 | 279.126 | 279.126 | 279.126 | -0.47% |
18.11.2021 | 280.435 | 280.435 | 280.435 | 280.435 | -0.50% |
17.11.2021 | 281.856 | 281.856 | 281.856 | 281.856 | -0.29% |
16.11.2021 | 282.672 | 282.672 | 282.672 | 282.672 | 0.38% |
15.11.2021 | 281.588 | 281.588 | 281.588 | 281.588 | 0.39% |
12.11.2021 | 280.495 | 280.495 | 280.495 | 280.495 | 0.30% |
10.11.2021 | 279.657 | 279.657 | 279.657 | 279.657 | -0.16% |
09.11.2021 | 280.116 | 280.116 | 280.116 | 280.116 | -0.18% |
08.11.2021 | 280.620 | 280.620 | 280.620 | 280.620 | 0.08% |
05.11.2021 | 280.408 | 280.408 | 280.408 | 280.408 | 0.11% |
04.11.2021 | 280.087 | 280.087 | 280.087 | 280.087 | 0.56% |
03.11.2021 | 278.524 | 278.524 | 278.524 | 278.524 | 0.30% |
02.11.2021 | 277.691 | 277.691 | 277.691 | 277.691 | 4.89% |
Máximo: 282.672 | Mínimo: 262.305 | Diferencia: 20.367 | Promedio: 273.904 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores