Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,381.658 | 1,381.658 | 1,381.658 | 1,381.658 | 0.23% |
07.05.2024 | 1,378.512 | 1,378.512 | 1,378.512 | 1,378.512 | 0.60% |
06.05.2024 | 1,370.315 | 1,370.315 | 1,370.315 | 1,370.315 | -0.07% |
03.05.2024 | 1,371.268 | 1,371.268 | 1,371.268 | 1,371.268 | 1.03% |
02.05.2024 | 1,357.314 | 1,357.314 | 1,357.314 | 1,357.314 | 0.94% |
30.04.2024 | 1,344.646 | 1,344.646 | 1,344.646 | 1,344.646 | -1.13% |
29.04.2024 | 1,359.951 | 1,359.951 | 1,359.951 | 1,359.951 | 0.66% |
26.04.2024 | 1,351.007 | 1,351.007 | 1,351.007 | 1,351.007 | 1.53% |
25.04.2024 | 1,330.659 | 1,330.659 | 1,330.659 | 1,330.659 | -0.03% |
24.04.2024 | 1,331.087 | 1,331.087 | 1,331.087 | 1,331.087 | -0.31% |
23.04.2024 | 1,335.266 | 1,335.266 | 1,335.266 | 1,335.266 | -0.33% |
22.04.2024 | 1,339.718 | 1,339.718 | 1,339.718 | 1,339.718 | 0.38% |
19.04.2024 | 1,334.594 | 1,334.594 | 1,334.594 | 1,334.594 | -3.41% |
08.05.2024 | 1,381.658 | 1,381.658 | 1,381.658 | 1,381.658 | 0.23% |
07.05.2024 | 1,378.512 | 1,378.512 | 1,378.512 | 1,378.512 | 0.60% |
06.05.2024 | 1,370.315 | 1,370.315 | 1,370.315 | 1,370.315 | -0.07% |
03.05.2024 | 1,371.268 | 1,371.268 | 1,371.268 | 1,371.268 | 1.03% |
02.05.2024 | 1,357.314 | 1,357.314 | 1,357.314 | 1,357.314 | 0.94% |
30.04.2024 | 1,344.646 | 1,344.646 | 1,344.646 | 1,344.646 | -1.13% |
29.04.2024 | 1,359.951 | 1,359.951 | 1,359.951 | 1,359.951 | 0.66% |
26.04.2024 | 1,351.007 | 1,351.007 | 1,351.007 | 1,351.007 | 1.53% |
25.04.2024 | 1,330.659 | 1,330.659 | 1,330.659 | 1,330.659 | -0.03% |
24.04.2024 | 1,331.087 | 1,331.087 | 1,331.087 | 1,331.087 | -0.31% |
23.04.2024 | 1,335.266 | 1,335.266 | 1,335.266 | 1,335.266 | -0.33% |
22.04.2024 | 1,339.718 | 1,339.718 | 1,339.718 | 1,339.718 | 0.38% |
19.04.2024 | 1,334.594 | 1,334.594 | 1,334.594 | 1,334.594 | 0.85% |
18.04.2024 | 1,323.379 | 1,323.379 | 1,323.379 | 1,323.379 | -0.00% |
17.04.2024 | 1,323.379 | 1,323.379 | 1,323.379 | 1,323.379 | -0.16% |
16.04.2024 | 1,325.445 | 1,325.445 | 1,325.445 | 1,325.445 | -0.71% |
15.04.2024 | 1,334.982 | 1,334.982 | 1,334.982 | 1,334.982 | -0.45% |
Máximo: 1,381.658 | Mínimo: 1,323.379 | Diferencia: 58.279 | Promedio: 1,349.306 | % var.: 3.033 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores