Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 6.627 | 6.627 | 6.627 | 6.627 | 0.16% |
15.05.2024 | 6.617 | 6.617 | 6.617 | 6.617 | -0.38% |
14.05.2024 | 6.642 | 6.642 | 6.642 | 6.642 | 0.27% |
13.05.2024 | 6.624 | 6.624 | 6.624 | 6.624 | 0.41% |
10.05.2024 | 6.597 | 6.597 | 6.597 | 6.597 | -0.45% |
09.05.2024 | 6.627 | 6.627 | 6.627 | 6.627 | -0.98% |
08.05.2024 | 6.693 | 6.693 | 6.693 | 6.693 | 0.20% |
07.05.2024 | 6.679 | 6.679 | 6.679 | 6.679 | 0.56% |
06.05.2024 | 6.642 | 6.642 | 6.642 | 6.642 | -0.03% |
03.05.2024 | 6.644 | 6.644 | 6.644 | 6.644 | 1.06% |
02.05.2024 | 6.575 | 6.575 | 6.575 | 6.575 | 0.93% |
30.04.2024 | 6.514 | 6.514 | 6.514 | 6.514 | -1.70% |
16.05.2024 | 6.627 | 6.627 | 6.627 | 6.627 | 0.16% |
15.05.2024 | 6.617 | 6.617 | 6.617 | 6.617 | -0.38% |
14.05.2024 | 6.642 | 6.642 | 6.642 | 6.642 | 0.27% |
13.05.2024 | 6.624 | 6.624 | 6.624 | 6.624 | 0.41% |
10.05.2024 | 6.597 | 6.597 | 6.597 | 6.597 | -0.45% |
09.05.2024 | 6.627 | 6.627 | 6.627 | 6.627 | -0.98% |
08.05.2024 | 6.693 | 6.693 | 6.693 | 6.693 | 0.20% |
07.05.2024 | 6.679 | 6.679 | 6.679 | 6.679 | 0.56% |
06.05.2024 | 6.642 | 6.642 | 6.642 | 6.642 | -0.03% |
03.05.2024 | 6.644 | 6.644 | 6.644 | 6.644 | 1.06% |
02.05.2024 | 6.575 | 6.575 | 6.575 | 6.575 | 0.93% |
30.04.2024 | 6.514 | 6.514 | 6.514 | 6.514 | -1.11% |
29.04.2024 | 6.587 | 6.587 | 6.587 | 6.587 | 0.64% |
26.04.2024 | 6.546 | 6.546 | 6.546 | 6.546 | 1.48% |
25.04.2024 | 6.451 | 6.451 | 6.451 | 6.451 | -0.09% |
24.04.2024 | 6.456 | 6.456 | 6.456 | 6.456 | -0.33% |
23.04.2024 | 6.478 | 6.478 | 6.478 | 6.478 | -0.34% |
22.04.2024 | 6.500 | 6.500 | 6.500 | 6.500 | 0.34% |
Máximo: 6.693 | Mínimo: 6.451 | Diferencia: 0.242 | Promedio: 6.599 | % var.: 2.312 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores