Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 51,126.051 | 51,126.051 | 51,126.051 | 51,126.051 | -0.25% |
20.05.2024 | 51,256.246 | 51,256.246 | 51,256.246 | 51,256.246 | -1.17% |
17.05.2024 | 51,861.445 | 51,861.445 | 51,861.445 | 51,861.445 | 0.00% |
16.05.2024 | 51,861.445 | 51,861.445 | 51,861.445 | 51,861.445 | 0.44% |
15.05.2024 | 51,632.039 | 51,632.039 | 51,632.039 | 51,632.039 | 0.37% |
14.05.2024 | 51,439.512 | 51,439.512 | 51,439.512 | 51,439.512 | 0.80% |
13.05.2024 | 51,032.930 | 51,032.930 | 51,032.930 | 51,032.930 | 0.48% |
10.05.2024 | 50,788.445 | 50,788.445 | 50,788.445 | 50,788.445 | -0.33% |
09.05.2024 | 50,957.500 | 50,957.500 | 50,957.500 | 50,957.500 | -1.63% |
08.05.2024 | 51,799.969 | 51,799.969 | 51,799.969 | 51,799.969 | -0.08% |
07.05.2024 | 51,839.082 | 51,839.082 | 51,839.082 | 51,839.082 | 0.26% |
06.05.2024 | 51,706.055 | 51,706.055 | 51,706.055 | 51,706.055 | -0.72% |
03.05.2024 | 52,081.945 | 52,081.945 | 52,081.945 | 52,081.945 | 1.37% |
02.05.2024 | 51,375.793 | 51,375.793 | 51,375.793 | 51,375.793 | 1.19% |
30.04.2024 | 50,769.453 | 50,769.453 | 50,769.453 | 50,769.453 | -1.16% |
29.04.2024 | 51,363.820 | 51,363.820 | 51,363.820 | 51,363.820 | 0.37% |
26.04.2024 | 51,175.047 | 51,175.047 | 51,175.047 | 51,175.047 | 1.58% |
25.04.2024 | 50,380.770 | 50,380.770 | 50,380.770 | 50,380.770 | -0.17% |
24.04.2024 | 50,464.195 | 50,464.195 | 50,464.195 | 50,464.195 | -0.56% |
23.04.2024 | 50,750.754 | 50,750.754 | 50,750.754 | 50,750.754 | -0.28% |
Máximo: 52,081.945 | Mínimo: 50,380.770 | Diferencia: 1,701.176 | Promedio: 51,283.125 | % var.: 0.454 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores