Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 52.936 | 52.936 | 52.936 | 52.936 | 1.72% |
13.06.2024 | 52.042 | 52.042 | 52.042 | 52.042 | 1.57% |
12.06.2024 | 51.237 | 51.237 | 51.237 | 51.237 | -2.24% |
11.06.2024 | 52.412 | 52.412 | 52.412 | 52.412 | 0.22% |
07.06.2024 | 52.295 | 52.295 | 52.295 | 52.295 | 1.39% |
06.06.2024 | 51.579 | 51.579 | 51.579 | 51.579 | 0.52% |
05.06.2024 | 51.310 | 51.310 | 51.310 | 51.310 | 1.03% |
04.06.2024 | 50.786 | 50.786 | 50.786 | 50.786 | -1.54% |
03.06.2024 | 51.581 | 51.581 | 51.581 | 51.581 | 2.21% |
31.05.2024 | 50.464 | 50.464 | 50.464 | 50.464 | -2.05% |
29.05.2024 | 51.518 | 51.518 | 51.518 | 51.518 | -0.54% |
28.05.2024 | 51.800 | 51.800 | 51.800 | 51.800 | -2.15% |
14.06.2024 | 52.936 | 52.936 | 52.936 | 52.936 | 1.72% |
13.06.2024 | 52.042 | 52.042 | 52.042 | 52.042 | 1.57% |
12.06.2024 | 51.237 | 51.237 | 51.237 | 51.237 | -2.24% |
11.06.2024 | 52.412 | 52.412 | 52.412 | 52.412 | 0.22% |
07.06.2024 | 52.295 | 52.295 | 52.295 | 52.295 | 1.39% |
06.06.2024 | 51.579 | 51.579 | 51.579 | 51.579 | 0.52% |
05.06.2024 | 51.310 | 51.310 | 51.310 | 51.310 | 1.03% |
04.06.2024 | 50.786 | 50.786 | 50.786 | 50.786 | -1.54% |
03.06.2024 | 51.581 | 51.581 | 51.581 | 51.581 | 2.21% |
31.05.2024 | 50.464 | 50.464 | 50.464 | 50.464 | -2.05% |
29.05.2024 | 51.518 | 51.518 | 51.518 | 51.518 | -0.54% |
28.05.2024 | 51.800 | 51.800 | 51.800 | 51.800 | -0.36% |
24.05.2024 | 51.985 | 51.985 | 51.985 | 51.985 | -0.58% |
23.05.2024 | 52.287 | 52.287 | 52.287 | 52.287 | -0.22% |
22.05.2024 | 52.403 | 52.403 | 52.403 | 52.403 | 0.06% |
21.05.2024 | 52.371 | 52.371 | 52.371 | 52.371 | -1.24% |
17.05.2024 | 53.031 | 53.031 | 53.031 | 53.031 | -0.83% |
16.05.2024 | 53.477 | 53.477 | 53.477 | 53.477 | -0.36% |
Máximo: 53.477 | Mínimo: 50.464 | Diferencia: 3.013 | Promedio: 51.849 | % var.: -1.366 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores