![¡Oxígeno para el peso mexicano! El dólar, cerca de 18.00: ¿Resistirá la presión?](https://i-invdn-com.investing.com/news/LYNXNPEC7S1B3_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 75.607 | 75.607 | 75.607 | 75.607 | -0.24% |
20.06.2024 | 75.788 | 75.788 | 75.788 | 75.788 | 0.64% |
19.06.2024 | 75.305 | 75.305 | 75.305 | 75.305 | -0.20% |
18.06.2024 | 75.454 | 75.454 | 75.454 | 75.454 | -1.37% |
14.06.2024 | 76.500 | 76.500 | 76.500 | 76.500 | 1.72% |
13.06.2024 | 75.204 | 75.204 | 75.204 | 75.204 | 1.57% |
12.06.2024 | 74.039 | 74.039 | 74.039 | 74.039 | -2.23% |
11.06.2024 | 75.731 | 75.731 | 75.731 | 75.731 | 0.23% |
07.06.2024 | 75.555 | 75.555 | 75.555 | 75.555 | 1.39% |
06.06.2024 | 74.520 | 74.520 | 74.520 | 74.520 | 0.53% |
05.06.2024 | 74.127 | 74.127 | 74.127 | 74.127 | 1.03% |
04.06.2024 | 73.372 | 73.372 | 73.372 | 73.372 | -2.96% |
21.06.2024 | 75.607 | 75.607 | 75.607 | 75.607 | -0.24% |
20.06.2024 | 75.788 | 75.788 | 75.788 | 75.788 | 0.64% |
19.06.2024 | 75.305 | 75.305 | 75.305 | 75.305 | -0.20% |
18.06.2024 | 75.454 | 75.454 | 75.454 | 75.454 | -1.37% |
14.06.2024 | 76.500 | 76.500 | 76.500 | 76.500 | 1.72% |
13.06.2024 | 75.204 | 75.204 | 75.204 | 75.204 | 1.57% |
12.06.2024 | 74.039 | 74.039 | 74.039 | 74.039 | -2.23% |
11.06.2024 | 75.731 | 75.731 | 75.731 | 75.731 | 0.23% |
07.06.2024 | 75.555 | 75.555 | 75.555 | 75.555 | 1.39% |
06.06.2024 | 74.520 | 74.520 | 74.520 | 74.520 | 0.53% |
05.06.2024 | 74.127 | 74.127 | 74.127 | 74.127 | 1.03% |
04.06.2024 | 73.372 | 73.372 | 73.372 | 73.372 | -1.54% |
03.06.2024 | 74.521 | 74.521 | 74.521 | 74.521 | 2.23% |
31.05.2024 | 72.897 | 72.897 | 72.897 | 72.897 | -2.04% |
29.05.2024 | 74.415 | 74.415 | 74.415 | 74.415 | -0.54% |
28.05.2024 | 74.821 | 74.821 | 74.821 | 74.821 | -0.34% |
24.05.2024 | 75.079 | 75.079 | 75.079 | 75.079 | -0.58% |
23.05.2024 | 75.516 | 75.516 | 75.516 | 75.516 | -0.22% |
Máximo: 76.500 | Mínimo: 72.897 | Diferencia: 3.603 | Promedio: 74.988 | % var.: -0.096 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores