Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 1,410.152 | 1,410.152 | 1,410.152 | 1,410.152 | 0.84% |
31.05.2024 | 1,398.468 | 1,398.468 | 1,398.468 | 1,398.468 | 0.72% |
30.05.2024 | 1,388.487 | 1,388.487 | 1,388.487 | 1,388.487 | -0.48% |
29.05.2024 | 1,395.155 | 1,395.155 | 1,395.155 | 1,395.155 | -0.85% |
28.05.2024 | 1,407.114 | 1,407.114 | 1,407.114 | 1,407.114 | -0.53% |
24.05.2024 | 1,414.591 | 1,414.591 | 1,414.591 | 1,414.591 | 0.88% |
23.05.2024 | 1,402.247 | 1,402.247 | 1,402.247 | 1,402.247 | -1.45% |
22.05.2024 | 1,422.933 | 1,422.933 | 1,422.933 | 1,422.933 | 0.77% |
21.05.2024 | 1,412.042 | 1,412.042 | 1,412.042 | 1,412.042 | -0.65% |
17.05.2024 | 1,421.250 | 1,421.250 | 1,421.250 | 1,421.250 | 1.49% |
16.05.2024 | 1,400.320 | 1,400.320 | 1,400.320 | 1,400.320 | -0.79% |
15.05.2024 | 1,411.454 | 1,411.454 | 1,411.454 | 1,411.454 | 1.15% |
14.05.2024 | 1,395.394 | 1,395.394 | 1,395.394 | 1,395.394 | -1.05% |
03.06.2024 | 1,410.152 | 1,410.152 | 1,410.152 | 1,410.152 | 0.84% |
31.05.2024 | 1,398.468 | 1,398.468 | 1,398.468 | 1,398.468 | 0.72% |
30.05.2024 | 1,388.487 | 1,388.487 | 1,388.487 | 1,388.487 | -0.48% |
29.05.2024 | 1,395.155 | 1,395.155 | 1,395.155 | 1,395.155 | -0.85% |
28.05.2024 | 1,407.114 | 1,407.114 | 1,407.114 | 1,407.114 | -0.53% |
24.05.2024 | 1,414.591 | 1,414.591 | 1,414.591 | 1,414.591 | 0.88% |
23.05.2024 | 1,402.247 | 1,402.247 | 1,402.247 | 1,402.247 | -1.45% |
22.05.2024 | 1,422.933 | 1,422.933 | 1,422.933 | 1,422.933 | 0.77% |
21.05.2024 | 1,412.042 | 1,412.042 | 1,412.042 | 1,412.042 | -0.65% |
17.05.2024 | 1,421.250 | 1,421.250 | 1,421.250 | 1,421.250 | 1.49% |
16.05.2024 | 1,400.320 | 1,400.320 | 1,400.320 | 1,400.320 | -0.79% |
15.05.2024 | 1,411.454 | 1,411.454 | 1,411.454 | 1,411.454 | 1.15% |
14.05.2024 | 1,395.394 | 1,395.394 | 1,395.394 | 1,395.394 | -1.15% |
13.05.2024 | 1,411.623 | 1,411.623 | 1,411.623 | 1,411.623 | -0.04% |
10.05.2024 | 1,412.229 | 1,412.229 | 1,412.229 | 1,412.229 | 1.01% |
08.05.2024 | 1,398.052 | 1,398.052 | 1,398.052 | 1,398.052 | 0.25% |
07.05.2024 | 1,394.585 | 1,394.585 | 1,394.585 | 1,394.585 | -0.00% |
Máximo: 1,422.933 | Mínimo: 1,388.487 | Diferencia: 34.446 | Promedio: 1,405.857 | % var.: 1.116 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores