![¡Oxígeno para el peso mexicano! El dólar, cerca de 18.00: ¿Resistirá la presión?](https://i-invdn-com.investing.com/news/LYNXNPEC7S1B3_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 277.585 | 277.585 | 277.585 | 277.585 | -0.20% |
20.06.2024 | 278.129 | 278.129 | 278.129 | 278.129 | 0.47% |
14.06.2024 | 276.824 | 276.824 | 276.824 | 276.824 | -0.69% |
13.06.2024 | 278.753 | 278.753 | 278.753 | 278.753 | 0.14% |
12.06.2024 | 278.350 | 278.350 | 278.350 | 278.350 | 0.53% |
11.06.2024 | 276.871 | 276.871 | 276.871 | 276.871 | 0.01% |
10.06.2024 | 276.855 | 276.855 | 276.855 | 276.855 | 0.38% |
07.06.2024 | 275.817 | 275.817 | 275.817 | 275.817 | 0.08% |
06.06.2024 | 275.595 | 275.595 | 275.595 | 275.595 | 0.13% |
05.06.2024 | 275.245 | 275.245 | 275.245 | 275.245 | 1.17% |
04.06.2024 | 272.067 | 272.067 | 272.067 | 272.067 | -1.13% |
03.06.2024 | 275.185 | 275.185 | 275.185 | 275.185 | -0.86% |
21.06.2024 | 277.585 | 277.585 | 277.585 | 277.585 | -0.20% |
20.06.2024 | 278.129 | 278.129 | 278.129 | 278.129 | 0.47% |
14.06.2024 | 276.824 | 276.824 | 276.824 | 276.824 | -0.69% |
13.06.2024 | 278.753 | 278.753 | 278.753 | 278.753 | 0.14% |
12.06.2024 | 278.350 | 278.350 | 278.350 | 278.350 | 0.53% |
11.06.2024 | 276.871 | 276.871 | 276.871 | 276.871 | 0.01% |
10.06.2024 | 276.855 | 276.855 | 276.855 | 276.855 | 0.38% |
07.06.2024 | 275.817 | 275.817 | 275.817 | 275.817 | 0.08% |
06.06.2024 | 275.595 | 275.595 | 275.595 | 275.595 | 0.13% |
05.06.2024 | 275.245 | 275.245 | 275.245 | 275.245 | 1.17% |
04.06.2024 | 272.067 | 272.067 | 272.067 | 272.067 | -1.13% |
03.06.2024 | 275.185 | 275.185 | 275.185 | 275.185 | 0.88% |
31.05.2024 | 272.785 | 272.785 | 272.785 | 272.785 | 0.64% |
30.05.2024 | 271.055 | 271.055 | 271.055 | 271.055 | -0.51% |
29.05.2024 | 272.434 | 272.434 | 272.434 | 272.434 | -0.90% |
28.05.2024 | 274.911 | 274.911 | 274.911 | 274.911 | -0.48% |
24.05.2024 | 276.248 | 276.248 | 276.248 | 276.248 | 0.82% |
23.05.2024 | 273.991 | 273.991 | 273.991 | 273.991 | -1.48% |
Máximo: 278.753 | Mínimo: 271.055 | Diferencia: 7.698 | Promedio: 275.866 | % var.: -0.189 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores