![TIPO DE CAMBIO peso dólar hoy: moneda pierde terreno un día antes de Banxico](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI0U0NK_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 32.137 | 32.137 | 32.137 | 32.137 | 0.88% |
24.06.2024 | 31.858 | 31.858 | 31.858 | 31.858 | -0.29% |
21.06.2024 | 31.952 | 31.952 | 31.952 | 31.952 | 0.18% |
20.06.2024 | 31.895 | 31.895 | 31.895 | 31.895 | 0.15% |
14.06.2024 | 31.847 | 31.847 | 31.847 | 31.847 | 0.09% |
13.06.2024 | 31.819 | 31.819 | 31.819 | 31.819 | 0.85% |
12.06.2024 | 31.551 | 31.551 | 31.551 | 31.551 | -0.62% |
11.06.2024 | 31.747 | 31.747 | 31.747 | 31.747 | 0.11% |
10.06.2024 | 31.712 | 31.712 | 31.712 | 31.712 | 1.10% |
07.06.2024 | 31.366 | 31.366 | 31.366 | 31.366 | 0.69% |
06.06.2024 | 31.150 | 31.150 | 31.150 | 31.150 | 0.02% |
05.06.2024 | 31.144 | 31.144 | 31.144 | 31.144 | -3.09% |
25.06.2024 | 32.137 | 32.137 | 32.137 | 32.137 | 0.88% |
24.06.2024 | 31.858 | 31.858 | 31.858 | 31.858 | -0.29% |
21.06.2024 | 31.952 | 31.952 | 31.952 | 31.952 | 0.18% |
20.06.2024 | 31.895 | 31.895 | 31.895 | 31.895 | 0.15% |
14.06.2024 | 31.847 | 31.847 | 31.847 | 31.847 | 0.09% |
13.06.2024 | 31.819 | 31.819 | 31.819 | 31.819 | 0.85% |
12.06.2024 | 31.551 | 31.551 | 31.551 | 31.551 | -0.62% |
11.06.2024 | 31.747 | 31.747 | 31.747 | 31.747 | 0.11% |
10.06.2024 | 31.712 | 31.712 | 31.712 | 31.712 | 1.10% |
07.06.2024 | 31.366 | 31.366 | 31.366 | 31.366 | 0.69% |
06.06.2024 | 31.150 | 31.150 | 31.150 | 31.150 | 0.02% |
05.06.2024 | 31.144 | 31.144 | 31.144 | 31.144 | 1.29% |
04.06.2024 | 30.746 | 30.746 | 30.746 | 30.746 | -1.22% |
03.06.2024 | 31.127 | 31.127 | 31.127 | 31.127 | 0.75% |
31.05.2024 | 30.896 | 30.896 | 30.896 | 30.896 | 0.50% |
30.05.2024 | 30.742 | 30.742 | 30.742 | 30.742 | -0.76% |
29.05.2024 | 30.976 | 30.976 | 30.976 | 30.976 | -0.35% |
28.05.2024 | 31.084 | 31.084 | 31.084 | 31.084 | -0.74% |
Máximo: 32.137 | Mínimo: 30.742 | Diferencia: 1.395 | Promedio: 31.531 | % var.: 2.618 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores