Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 20.843 | 20.843 | 20.843 | 20.843 | 0.44% |
04.06.2024 | 20.752 | 20.752 | 20.752 | 20.752 | -0.65% |
03.06.2024 | 20.889 | 20.889 | 20.889 | 20.889 | 0.63% |
02.06.2024 | 20.758 | 20.758 | 20.758 | 20.758 | -0.00% |
01.06.2024 | 20.759 | 20.759 | 20.759 | 20.759 | -0.00% |
31.05.2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.12% |
30.05.2024 | 20.785 | 20.785 | 20.785 | 20.785 | 1.12% |
29.05.2024 | 20.556 | 20.556 | 20.556 | 20.556 | -0.72% |
28.05.2024 | 20.706 | 20.706 | 20.706 | 20.706 | -0.69% |
27.05.2024 | 20.850 | 20.850 | 20.850 | 20.850 | 0.39% |
26.05.2024 | 20.770 | 20.770 | 20.770 | 20.770 | -0.00% |
25.05.2024 | 20.771 | 20.771 | 20.771 | 20.771 | -0.00% |
24.05.2024 | 20.771 | 20.771 | 20.771 | 20.771 | -0.30% |
23.05.2024 | 20.834 | 20.834 | 20.834 | 20.834 | -0.06% |
22.05.2024 | 20.846 | 20.846 | 20.846 | 20.846 | -0.13% |
21.05.2024 | 20.873 | 20.873 | 20.873 | 20.873 | 0.28% |
20.05.2024 | 20.814 | 20.814 | 20.814 | 20.814 | 0.53% |
19.05.2024 | 20.704 | 20.704 | 20.704 | 20.704 | -0.00% |
18.05.2024 | 20.705 | 20.705 | 20.705 | 20.705 | -0.00% |
17.05.2024 | 20.706 | 20.706 | 20.706 | 20.706 | 0.45% |
16.05.2024 | 20.614 | 20.614 | 20.614 | 20.614 | -0.01% |
15.05.2024 | 20.616 | 20.616 | 20.616 | 20.616 | 0.82% |
14.05.2024 | 20.448 | 20.448 | 20.448 | 20.448 | 0.76% |
13.05.2024 | 20.294 | 20.294 | 20.294 | 20.294 | 0.35% |
12.05.2024 | 20.222 | 20.222 | 20.222 | 20.222 | -0.00% |
11.05.2024 | 20.223 | 20.223 | 20.223 | 20.223 | -0.00% |
10.05.2024 | 20.224 | 20.224 | 20.224 | 20.224 | 0.39% |
09.05.2024 | 20.145 | 20.145 | 20.145 | 20.145 | 0.08% |
08.05.2024 | 20.128 | 20.128 | 20.128 | 20.128 | 0.53% |
Máximo: 20.889 | Mínimo: 20.128 | Diferencia: 0.760 | Promedio: 20.633 | % var.: 4.093 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores