![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.03.2024 | 0.981 | 0.981 | 0.981 | 0.981 | -0.25% |
19.03.2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.33% |
18.03.2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.46% |
15.03.2024 | 0.991 | 0.991 | 0.991 | 0.991 | -0.51% |
14.03.2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.00% |
13.03.2024 | 0.996 | 0.996 | 0.996 | 0.996 | 1.64% |
12.03.2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% |
11.03.2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% |
08.03.2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% |
07.03.2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% |
06.03.2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.46% |
05.03.2024 | 0.985 | 0.985 | 0.985 | 0.985 | 0.00% |
04.03.2024 | 0.985 | 0.985 | 0.985 | 0.985 | 0.10% |
01.03.2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.36% |
29.02.2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% |
28.02.2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.16% |
27.02.2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.30% |
26.02.2024 | 0.976 | 0.976 | 0.976 | 0.976 | -0.33% |
23.02.2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.00% |
22.02.2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.00% |
21.02.2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.16% |
20.02.2024 | 0.977 | 0.977 | 0.977 | 0.977 | 0.00% |
19.02.2024 | 0.977 | 0.977 | 0.977 | 0.977 | 0.08% |
16.02.2024 | 0.977 | 0.977 | 0.977 | 0.977 | 0.23% |
15.02.2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.07% |
14.02.2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.40% |
09.02.2024 | 0.970 | 0.970 | 0.970 | 0.970 | -0.18% |
08.02.2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.23% |
07.02.2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.00% |
06.02.2024 | 0.969 | 0.969 | 0.969 | 0.969 | -1.18% |
Máximo: 0.996 | Mínimo: 0.969 | Diferencia: 0.027 | Promedio: 0.980 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores