Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,665.640 | 2,665.640 | 2,665.640 | 2,665.640 | -0.11% |
15.05.2024 | 2,668.490 | 2,668.490 | 2,668.490 | 2,668.490 | 0.73% |
14.05.2024 | 2,649.040 | 2,649.040 | 2,649.040 | 2,649.040 | -0.03% |
13.05.2024 | 2,649.820 | 2,649.820 | 2,649.820 | 2,649.820 | -0.02% |
10.05.2024 | 2,650.340 | 2,650.340 | 2,650.340 | 2,650.340 | 1.88% |
07.05.2024 | 2,601.450 | 2,601.450 | 2,601.450 | 2,601.450 | 1.07% |
06.05.2024 | 2,574.000 | 2,574.000 | 2,574.000 | 2,574.000 | 0.52% |
03.05.2024 | 2,560.560 | 2,560.560 | 2,560.560 | 2,560.560 | 0.35% |
02.05.2024 | 2,551.560 | 2,551.560 | 2,551.560 | 2,551.560 | -0.62% |
30.04.2024 | 2,567.410 | 2,567.410 | 2,567.410 | 2,567.410 | -0.58% |
29.04.2024 | 2,582.450 | 2,582.450 | 2,582.450 | 2,582.450 | -0.18% |
26.04.2024 | 2,587.100 | 2,587.100 | 2,587.100 | 2,587.100 | -2.95% |
16.05.2024 | 2,665.640 | 2,665.640 | 2,665.640 | 2,665.640 | -0.11% |
15.05.2024 | 2,668.490 | 2,668.490 | 2,668.490 | 2,668.490 | 0.73% |
14.05.2024 | 2,649.040 | 2,649.040 | 2,649.040 | 2,649.040 | -0.03% |
13.05.2024 | 2,649.820 | 2,649.820 | 2,649.820 | 2,649.820 | -0.02% |
10.05.2024 | 2,650.340 | 2,650.340 | 2,650.340 | 2,650.340 | 1.88% |
07.05.2024 | 2,601.450 | 2,601.450 | 2,601.450 | 2,601.450 | 1.07% |
06.05.2024 | 2,574.000 | 2,574.000 | 2,574.000 | 2,574.000 | 0.52% |
03.05.2024 | 2,560.560 | 2,560.560 | 2,560.560 | 2,560.560 | 0.35% |
02.05.2024 | 2,551.560 | 2,551.560 | 2,551.560 | 2,551.560 | -0.62% |
30.04.2024 | 2,567.410 | 2,567.410 | 2,567.410 | 2,567.410 | -0.58% |
29.04.2024 | 2,582.450 | 2,582.450 | 2,582.450 | 2,582.450 | -0.18% |
26.04.2024 | 2,587.100 | 2,587.100 | 2,587.100 | 2,587.100 | 1.48% |
25.04.2024 | 2,549.250 | 2,549.250 | 2,549.250 | 2,549.250 | -0.71% |
24.04.2024 | 2,567.380 | 2,567.380 | 2,567.380 | 2,567.380 | -0.08% |
23.04.2024 | 2,569.480 | 2,569.480 | 2,569.480 | 2,569.480 | 1.30% |
22.04.2024 | 2,536.590 | 2,536.590 | 2,536.590 | 2,536.590 | 0.58% |
19.04.2024 | 2,521.940 | 2,521.940 | 2,521.940 | 2,521.940 | -0.09% |
18.04.2024 | 2,524.330 | 2,524.330 | 2,524.330 | 2,524.330 | -0.04% |
Máximo: 2,668.490 | Mínimo: 2,521.940 | Diferencia: 146.550 | Promedio: 2,596.156 | % var.: 5.556 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores