Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.10.2021 | 125.850 | 125.850 | 125.850 | 125.850 | -0.07% |
30.09.2021 | 125.940 | 125.940 | 125.940 | 125.940 | -0.17% |
29.09.2021 | 126.160 | 126.160 | 126.160 | 126.160 | -0.01% |
28.09.2021 | 126.170 | 126.170 | 126.170 | 126.170 | 0.01% |
27.09.2021 | 126.160 | 126.160 | 126.160 | 126.160 | -0.21% |
24.09.2021 | 126.430 | 126.430 | 126.430 | 126.430 | -0.05% |
23.09.2021 | 126.490 | 126.490 | 126.490 | 126.490 | 0.19% |
22.09.2021 | 126.250 | 126.250 | 126.250 | 126.250 | 0.10% |
21.09.2021 | 126.130 | 126.130 | 126.130 | 126.130 | 0.00% |
20.09.2021 | 126.130 | 126.130 | 126.130 | 126.130 | -0.05% |
17.09.2021 | 126.190 | 126.190 | 126.190 | 126.190 | 0.06% |
16.09.2021 | 126.110 | 126.110 | 126.110 | 126.110 | -0.06% |
15.09.2021 | 126.180 | 126.180 | 126.180 | 126.180 | -0.02% |
14.09.2021 | 126.210 | 126.210 | 126.210 | 126.210 | 0.02% |
13.09.2021 | 126.190 | 126.190 | 126.190 | 126.190 | -0.02% |
10.09.2021 | 126.210 | 126.210 | 126.210 | 126.210 | 0.08% |
09.09.2021 | 126.110 | 126.110 | 126.110 | 126.110 | -0.12% |
08.09.2021 | 126.260 | 126.260 | 126.260 | 126.260 | -0.05% |
07.09.2021 | 126.320 | 126.320 | 126.320 | 126.320 | 0.09% |
06.09.2021 | 126.210 | 126.210 | 126.210 | 126.210 | 0.00% |
03.09.2021 | 126.210 | 126.210 | 126.210 | 126.210 | 0.00% |
02.09.2021 | 126.210 | 126.210 | 126.210 | 126.210 | 0.06% |
01.09.2021 | 126.140 | 126.140 | 126.140 | 126.140 | 0.04% |
31.08.2021 | 126.090 | 126.090 | 126.090 | 126.090 | 0.10% |
30.08.2021 | 125.960 | 125.960 | 125.960 | 125.960 | -0.07% |
27.08.2021 | 126.050 | 126.050 | 126.050 | 126.050 | 0.01% |
26.08.2021 | 126.040 | 126.040 | 126.040 | 126.040 | -0.02% |
25.08.2021 | 126.060 | 126.060 | 126.060 | 126.060 | 0.10% |
24.08.2021 | 125.940 | 125.940 | 125.940 | 125.940 | 0.04% |
23.08.2021 | 125.890 | 125.890 | 125.890 | 125.890 | 0.03% |
Máximo: 126.490 | Mínimo: 125.850 | Diferencia: 0.640 | Promedio: 126.143 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores