Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.09.2021 | 3,541.800 | 3,541.800 | 3,541.800 | 3,541.800 | -0.31% |
28.09.2021 | 3,552.680 | 3,552.680 | 3,552.680 | 3,552.680 | -0.97% |
27.09.2021 | 3,587.550 | 3,587.550 | 3,587.550 | 3,587.550 | 1.21% |
24.09.2021 | 3,544.710 | 3,544.710 | 3,544.710 | 3,544.710 | -0.54% |
23.09.2021 | 3,563.840 | 3,563.840 | 3,563.840 | 3,563.840 | 0.39% |
22.09.2021 | 3,549.870 | 3,549.870 | 3,549.870 | 3,549.870 | 1.74% |
21.09.2021 | 3,489.240 | 3,489.240 | 3,489.240 | 3,489.240 | 0.33% |
20.09.2021 | 3,477.810 | 3,477.810 | 3,477.810 | 3,477.810 | -1.79% |
17.09.2021 | 3,541.180 | 3,541.180 | 3,541.180 | 3,541.180 | -0.47% |
16.09.2021 | 3,557.740 | 3,557.740 | 3,557.740 | 3,557.740 | -0.54% |
15.09.2021 | 3,576.880 | 3,576.880 | 3,576.880 | 3,576.880 | 0.05% |
14.09.2021 | 3,575.060 | 3,575.060 | 3,575.060 | 3,575.060 | 0.17% |
13.09.2021 | 3,569.040 | 3,569.040 | 3,569.040 | 3,569.040 | 1.16% |
10.09.2021 | 3,528.170 | 3,528.170 | 3,528.170 | 3,528.170 | 0.12% |
09.09.2021 | 3,523.970 | 3,523.970 | 3,523.970 | 3,523.970 | -0.41% |
08.09.2021 | 3,538.510 | 3,538.510 | 3,538.510 | 3,538.510 | 0.10% |
07.09.2021 | 3,534.980 | 3,534.980 | 3,534.980 | 3,534.980 | -0.56% |
06.09.2021 | 3,554.930 | 3,554.930 | 3,554.930 | 3,554.930 | 0.64% |
03.09.2021 | 3,532.200 | 3,532.200 | 3,532.200 | 3,532.200 | 0.34% |
02.09.2021 | 3,520.180 | 3,520.180 | 3,520.180 | 3,520.180 | 0.58% |
01.09.2021 | 3,499.900 | 3,499.900 | 3,499.900 | 3,499.900 | 1.55% |
31.08.2021 | 3,446.360 | 3,446.360 | 3,446.360 | 3,446.360 | 0.11% |
30.08.2021 | 3,442.720 | 3,442.720 | 3,442.720 | 3,442.720 | 0.80% |
27.08.2021 | 3,415.410 | 3,415.410 | 3,415.410 | 3,415.410 | 0.84% |
26.08.2021 | 3,387.000 | 3,387.000 | 3,387.000 | 3,387.000 | -1.16% |
25.08.2021 | 3,426.760 | 3,426.760 | 3,426.760 | 3,426.760 | -0.23% |
24.08.2021 | 3,434.830 | 3,434.830 | 3,434.830 | 3,434.830 | 0.35% |
23.08.2021 | 3,422.960 | 3,422.960 | 3,422.960 | 3,422.960 | 1.54% |
20.08.2021 | 3,371.120 | 3,371.120 | 3,371.120 | 3,371.120 | -0.36% |
19.08.2021 | 3,383.330 | 3,383.330 | 3,383.330 | 3,383.330 | -4.47% |
Máximo: 3,587.550 | Mínimo: 3,371.120 | Diferencia: 216.430 | Promedio: 3,503.024 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores