Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.06.2021 | 31.736 | 31.736 | 31.736 | 31.736 | -0.12% |
31.05.2021 | 31.775 | 31.775 | 31.775 | 31.775 | 0.97% |
28.05.2021 | 31.471 | 31.471 | 31.471 | 31.471 | 0.41% |
27.05.2021 | 31.342 | 31.342 | 31.342 | 31.342 | -0.86% |
26.05.2021 | 31.615 | 31.615 | 31.615 | 31.615 | -0.46% |
25.05.2021 | 31.762 | 31.762 | 31.762 | 31.762 | 0.22% |
24.05.2021 | 31.693 | 31.693 | 31.693 | 31.693 | 0.18% |
21.05.2021 | 31.635 | 31.635 | 31.635 | 31.635 | -0.20% |
20.05.2021 | 31.697 | 31.697 | 31.697 | 31.697 | -0.93% |
19.05.2021 | 31.995 | 31.995 | 31.995 | 31.995 | 0.14% |
18.05.2021 | 31.951 | 31.951 | 31.951 | 31.951 | -0.24% |
17.05.2021 | 32.028 | 32.028 | 32.028 | 32.028 | -0.26% |
14.05.2021 | 32.110 | 32.110 | 32.110 | 32.110 | 0.80% |
13.05.2021 | 31.855 | 31.855 | 31.855 | 31.855 | -1.66% |
12.05.2021 | 32.393 | 32.393 | 32.393 | 32.393 | -1.16% |
11.05.2021 | 32.773 | 32.773 | 32.773 | 32.773 | 1.18% |
10.05.2021 | 32.391 | 32.391 | 32.391 | 32.391 | 0.89% |
07.05.2021 | 32.105 | 32.105 | 32.105 | 32.105 | 0.26% |
06.05.2021 | 32.023 | 32.023 | 32.023 | 32.023 | 0.40% |
05.05.2021 | 31.894 | 31.894 | 31.894 | 31.894 | -0.82% |
04.05.2021 | 32.159 | 32.159 | 32.159 | 32.159 | 0.20% |
03.05.2021 | 32.093 | 32.093 | 32.093 | 32.093 | -1.01% |
29.04.2021 | 32.421 | 32.421 | 32.421 | 32.421 | -0.78% |
28.04.2021 | 32.678 | 32.678 | 32.678 | 32.678 | -0.23% |
27.04.2021 | 32.754 | 32.754 | 32.754 | 32.754 | -0.04% |
26.04.2021 | 32.766 | 32.766 | 32.766 | 32.766 | 0.04% |
23.04.2021 | 32.751 | 32.751 | 32.751 | 32.751 | 0.19% |
22.04.2021 | 32.688 | 32.688 | 32.688 | 32.688 | 0.39% |
21.04.2021 | 32.561 | 32.561 | 32.561 | 32.561 | 0.38% |
20.04.2021 | 32.438 | 32.438 | 32.438 | 32.438 | 2.21% |
Máximo: 32.773 | Mínimo: 31.342 | Diferencia: 1.431 | Promedio: 32.118 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores