![¡DE REVERSA! Peso mexicano resbala a 18.15 por dólar debido a rebote técnico](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.04.2023 | 8.486 | 8.486 | 8.486 | 8.486 | 0.09% |
31.03.2023 | 8.478 | 8.478 | 8.478 | 8.478 | 0.04% |
30.03.2023 | 8.475 | 8.475 | 8.475 | 8.475 | 0.02% |
29.03.2023 | 8.473 | 8.473 | 8.473 | 8.473 | 0.02% |
28.03.2023 | 8.471 | 8.471 | 8.471 | 8.471 | 0.01% |
27.03.2023 | 8.470 | 8.470 | 8.470 | 8.470 | 0.08% |
24.03.2023 | 8.463 | 8.463 | 8.463 | 8.463 | 0.02% |
23.03.2023 | 8.461 | 8.461 | 8.461 | 8.461 | 0.03% |
22.03.2023 | 8.458 | 8.458 | 8.458 | 8.458 | 0.02% |
21.03.2023 | 8.456 | 8.456 | 8.456 | 8.456 | 0.13% |
17.03.2023 | 8.445 | 8.445 | 8.445 | 8.445 | 0.02% |
16.03.2023 | 8.444 | 8.444 | 8.444 | 8.444 | 0.05% |
15.03.2023 | 8.439 | 8.439 | 8.439 | 8.439 | 0.04% |
14.03.2023 | 8.436 | 8.436 | 8.436 | 8.436 | 0.05% |
13.03.2023 | 8.432 | 8.432 | 8.432 | 8.432 | 0.11% |
10.03.2023 | 8.423 | 8.423 | 8.423 | 8.423 | 0.05% |
09.03.2023 | 8.419 | 8.419 | 8.419 | 8.419 | 0.01% |
08.03.2023 | 8.418 | 8.418 | 8.418 | 8.418 | 0.03% |
07.03.2023 | 8.416 | 8.416 | 8.416 | 8.416 | 0.02% |
06.03.2023 | 8.414 | 8.414 | 8.414 | 8.414 | 0.08% |
03.03.2023 | 8.407 | 8.407 | 8.407 | 8.407 | 0.02% |
02.03.2023 | 8.405 | 8.405 | 8.405 | 8.405 | 0.02% |
01.03.2023 | 8.403 | 8.403 | 8.403 | 8.403 | 0.02% |
28.02.2023 | 8.401 | 8.401 | 8.401 | 8.401 | 0.13% |
24.02.2023 | 8.391 | 8.391 | 8.391 | 8.391 | 0.03% |
23.02.2023 | 8.389 | 8.389 | 8.389 | 8.389 | 0.03% |
22.02.2023 | 8.386 | 8.386 | 8.386 | 8.386 | 0.02% |
21.02.2023 | 8.384 | 8.384 | 8.384 | 8.384 | 0.05% |
20.02.2023 | 8.381 | 8.381 | 8.381 | 8.381 | 0.08% |
17.02.2023 | 8.374 | 8.374 | 8.374 | 8.374 | -1.32% |
Máximo: 8.486 | Mínimo: 8.374 | Diferencia: 0.112 | Promedio: 8.430 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores