Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 157.930 | 157.930 | 157.930 | 157.930 | 3.44% |
30.04.2024 | 152.680 | 152.680 | 152.680 | 152.680 | -0.48% |
16.04.2024 | 153.420 | 153.420 | 153.420 | 153.420 | -1.24% |
02.04.2024 | 155.350 | 155.350 | 155.350 | 155.350 | 2.19% |
19.03.2024 | 152.020 | 152.020 | 152.020 | 152.020 | 1.72% |
05.03.2024 | 149.450 | 149.450 | 149.450 | 149.450 | 0.65% |
20.02.2024 | 148.480 | 148.480 | 148.480 | 148.480 | -0.33% |
06.02.2024 | 148.970 | 148.970 | 148.970 | 148.970 | 3.70% |
23.01.2024 | 143.660 | 143.660 | 143.660 | 143.660 | 0.64% |
29.12.2023 | 142.750 | 142.750 | 142.750 | 142.750 | 0.42% |
27.12.2023 | 142.160 | 142.160 | 142.160 | 142.160 | 0.57% |
12.12.2023 | 141.350 | 141.350 | 141.350 | 141.350 | 2.32% |
28.11.2023 | 138.150 | 138.150 | 138.150 | 138.150 | 0.52% |
14.11.2023 | 137.430 | 137.430 | 137.430 | 137.430 | 5.00% |
31.10.2023 | 130.880 | 130.880 | 130.880 | 130.880 | -3.04% |
17.10.2023 | 134.980 | 134.980 | 134.980 | 134.980 | 1.46% |
03.10.2023 | 133.040 | 133.040 | 133.040 | 133.040 | -2.95% |
19.09.2023 | 137.080 | 137.080 | 137.080 | 137.080 | -1.28% |
05.09.2023 | 138.860 | 138.860 | 138.860 | 138.860 | 2.71% |
22.08.2023 | 135.190 | 135.190 | 135.190 | 135.190 | -1.57% |
08.08.2023 | 137.340 | 137.340 | 137.340 | 137.340 | -1.09% |
25.07.2023 | 138.860 | 138.860 | 138.860 | 138.860 | 2.28% |
11.07.2023 | 135.770 | 135.770 | 135.770 | 135.770 | 0.34% |
27.06.2023 | 135.310 | 135.310 | 135.310 | 135.310 | -1.86% |
13.06.2023 | 137.870 | 137.870 | 137.870 | 137.870 | 2.52% |
30.05.2023 | 134.480 | 134.480 | 134.480 | 134.480 | 1.84% |
16.05.2023 | 132.050 | 132.050 | 132.050 | 132.050 | 2.06% |
02.05.2023 | 129.380 | 129.380 | 129.380 | 129.380 | -18.08% |
14.05.2024 | 157.930 | 157.930 | 157.930 | 157.930 | 3.44% |
30.04.2024 | 152.680 | 152.680 | 152.680 | 152.680 | -0.48% |
Máximo: 157.930 | Mínimo: 129.380 | Diferencia: 28.550 | Promedio: 142.183 | % var.: 2.940 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores