Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,200.340 | 1,200.340 | 1,200.340 | 1,200.340 | 0.02% |
16.05.2024 | 1,200.130 | 1,200.130 | 1,200.130 | 1,200.130 | -0.46% |
15.05.2024 | 1,205.700 | 1,205.700 | 1,205.700 | 1,205.700 | 0.42% |
14.05.2024 | 1,200.660 | 1,200.660 | 1,200.660 | 1,200.660 | 0.06% |
13.05.2024 | 1,199.990 | 1,199.990 | 1,199.990 | 1,199.990 | -0.04% |
10.05.2024 | 1,200.520 | 1,200.520 | 1,200.520 | 1,200.520 | 1.52% |
07.05.2024 | 1,182.590 | 1,182.590 | 1,182.590 | 1,182.590 | 1.43% |
06.05.2024 | 1,165.900 | 1,165.900 | 1,165.900 | 1,165.900 | 0.96% |
03.05.2024 | 1,154.840 | 1,154.840 | 1,154.840 | 1,154.840 | 0.20% |
02.05.2024 | 1,152.530 | 1,152.530 | 1,152.530 | 1,152.530 | -0.46% |
30.04.2024 | 1,157.800 | 1,157.800 | 1,157.800 | 1,157.800 | -0.57% |
29.04.2024 | 1,164.440 | 1,164.440 | 1,164.440 | 1,164.440 | -0.26% |
26.04.2024 | 1,167.420 | 1,167.420 | 1,167.420 | 1,167.420 | -2.74% |
17.05.2024 | 1,200.340 | 1,200.340 | 1,200.340 | 1,200.340 | 0.02% |
16.05.2024 | 1,200.130 | 1,200.130 | 1,200.130 | 1,200.130 | -0.46% |
15.05.2024 | 1,205.700 | 1,205.700 | 1,205.700 | 1,205.700 | 0.42% |
14.05.2024 | 1,200.660 | 1,200.660 | 1,200.660 | 1,200.660 | 0.06% |
13.05.2024 | 1,199.990 | 1,199.990 | 1,199.990 | 1,199.990 | -0.04% |
10.05.2024 | 1,200.520 | 1,200.520 | 1,200.520 | 1,200.520 | 1.52% |
07.05.2024 | 1,182.590 | 1,182.590 | 1,182.590 | 1,182.590 | 1.43% |
06.05.2024 | 1,165.900 | 1,165.900 | 1,165.900 | 1,165.900 | 0.96% |
03.05.2024 | 1,154.840 | 1,154.840 | 1,154.840 | 1,154.840 | 0.20% |
02.05.2024 | 1,152.530 | 1,152.530 | 1,152.530 | 1,152.530 | -0.46% |
30.04.2024 | 1,157.800 | 1,157.800 | 1,157.800 | 1,157.800 | -0.57% |
29.04.2024 | 1,164.440 | 1,164.440 | 1,164.440 | 1,164.440 | -0.26% |
26.04.2024 | 1,167.420 | 1,167.420 | 1,167.420 | 1,167.420 | 1.42% |
25.04.2024 | 1,151.040 | 1,151.040 | 1,151.040 | 1,151.040 | -0.99% |
24.04.2024 | 1,162.500 | 1,162.500 | 1,162.500 | 1,162.500 | -0.09% |
23.04.2024 | 1,163.600 | 1,163.600 | 1,163.600 | 1,163.600 | 1.29% |
22.04.2024 | 1,148.730 | 1,148.730 | 1,148.730 | 1,148.730 | 0.38% |
Máximo: 1,205.700 | Mínimo: 1,148.730 | Diferencia: 56.970 | Promedio: 1,177.720 | % var.: 4.894 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores