Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.12.2022 | 82.658 | 82.658 | 82.658 | 82.658 | -0.52% |
20.12.2022 | 83.088 | 83.088 | 83.088 | 83.088 | 0.46% |
19.12.2022 | 82.710 | 82.710 | 82.710 | 82.710 | -0.00% |
16.12.2022 | 82.712 | 82.712 | 82.712 | 82.712 | -0.00% |
15.12.2022 | 82.712 | 82.712 | 82.712 | 82.712 | -0.00% |
14.12.2022 | 82.713 | 82.713 | 82.713 | 82.713 | -0.00% |
13.12.2022 | 82.714 | 82.714 | 82.714 | 82.714 | -0.00% |
12.12.2022 | 82.714 | 82.714 | 82.714 | 82.714 | -0.00% |
09.12.2022 | 82.716 | 82.716 | 82.716 | 82.716 | -0.00% |
08.12.2022 | 82.717 | 82.717 | 82.717 | 82.717 | -0.00% |
07.12.2022 | 82.719 | 82.719 | 82.719 | 82.719 | -0.00% |
06.12.2022 | 82.720 | 82.720 | 82.720 | 82.720 | -0.00% |
05.12.2022 | 82.721 | 82.721 | 82.721 | 82.721 | -0.01% |
02.12.2022 | 82.726 | 82.726 | 82.726 | 82.726 | -0.00% |
01.12.2022 | 82.726 | 82.726 | 82.726 | 82.726 | -0.00% |
30.11.2022 | 82.727 | 82.727 | 82.727 | 82.727 | -0.02% |
29.11.2022 | 82.746 | 82.746 | 82.746 | 82.746 | -0.03% |
28.11.2022 | 82.772 | 82.772 | 82.772 | 82.772 | -0.03% |
25.11.2022 | 82.799 | 82.799 | 82.799 | 82.799 | -0.00% |
24.11.2022 | 82.801 | 82.801 | 82.801 | 82.801 | -0.00% |
23.11.2022 | 82.801 | 82.801 | 82.801 | 82.801 | -0.00% |
22.11.2022 | 82.804 | 82.804 | 82.804 | 82.804 | -0.01% |
21.11.2022 | 82.812 | 82.812 | 82.812 | 82.812 | -0.00% |
18.11.2022 | 82.815 | 82.815 | 82.815 | 82.815 | 0.01% |
17.11.2022 | 82.810 | 82.810 | 82.810 | 82.810 | -0.02% |
16.11.2022 | 82.829 | 82.829 | 82.829 | 82.829 | -0.09% |
15.11.2022 | 82.907 | 82.907 | 82.907 | 82.907 | 0.04% |
14.11.2022 | 82.870 | 82.870 | 82.870 | 82.870 | 0.01% |
11.11.2022 | 82.860 | 82.860 | 82.860 | 82.860 | -1.44% |
10.11.2022 | 84.073 | 84.073 | 84.073 | 84.073 | 1.71% |
Máximo: 84.073 | Mínimo: 82.658 | Diferencia: 1.415 | Promedio: 82.816 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores